AlphPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $24.790 | $216,52 | N/A |
| 2026-07-08 | $27.583 | $23,67 | $0,00028793 |
| 2026-07-07 | $28.275 | $7,78 | $0,00032036 |
| 2026-07-06 | $27.333 | $67,65 | $0,00032840 |
| 2026-07-05 | $28.222 | $225,34 | $0,00031745 |
| 2026-07-04 | $28.222 | $225,34 | $0,00032778 |
| 2026-07-03 | $30.528 | $125,40 | $0,00032778 |
| 2026-07-02 | $30.802 | $321,67 | $0,00035456 |
| 2026-07-01 | $30.802 | $321,67 | $0,00035775 |
| 2026-06-30 | $31.102 | $80,84 | $0,00035775 |
| 2026-06-29 | $30.528 | $333,45 | $0,00036124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
