AlphPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $14.075,32 | $40,81 | N/A |
| 2026-06-12 | $15.624,83 | $26,53 | $0,00016348 |
| 2026-06-11 | $13.618,70 | $99,57 | $0,00018147 |
| 2026-06-10 | $14.905,85 | $81,97 | $0,00015875 |
| 2026-06-09 | $16.583,76 | $6,87 | $0,00017312 |
| 2026-06-08 | $16.439,20 | $91,27 | $0,00019261 |
| 2026-06-07 | $14.296,04 | $1,66 | $0,00019082 |
| 2026-06-06 | $14.430,72 | $1,71 | $0,00016604 |
| 2026-06-05 | $14.198,60 | $68,95 | $0,00016533 |
| 2026-06-04 | $13.789,70 | $10,05 | $0,00016496 |
| 2026-06-03 | $14.231,29 | $596,50 | $0,00016016 |
| 2026-06-02 | $12.790,53 | $60,46 | $0,00016519 |
| 2026-06-01 | $13.115,21 | $26,29 | $0,00014855 |
| 2026-05-31 | $13.512,38 | $22,57 | $0,00015233 |
| 2026-05-30 | $14.853,96 | $1,74 | $0,00015757 |
| 2026-05-29 | $14.264,11 | $95,19 | $0,00017243 |
| 2026-05-28 | $14.106,65 | $2,63 | $0,00016567 |
| 2026-05-27 | $14.241,38 | $6,06 | $0,00016384 |
| 2026-05-26 | $14.070,73 | $9,46 | $0,00016541 |
| 2026-05-25 | $14.361,98 | $9,23 | $0,00016317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
