Alpie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $767.761 | $38.193 | N/A |
| 2026-07-02 | $803.679 | $27.557 | $1,69 |
| 2026-07-01 | $886.344 | $19.343,91 | $1,87 |
| 2026-06-30 | $862.061 | $22.492 | $1,81 |
| 2026-06-29 | $1.048.609 | $54.156 | $2,21 |
| 2026-06-28 | $943.872 | $61.093 | $1,99 |
| 2026-06-27 | $1.434.218 | $30.175 | $3,02 |
| 2026-06-26 | $1.490.182 | $36.182 | $3,14 |
| 2026-06-25 | $1.126.418 | $30.510 | $2,37 |
| 2026-06-24 | $1.249.559 | $30.542 | $2,63 |
| 2026-06-23 | $1.705.451 | $51.189 | $3,59 |
| 2026-06-22 | $1.989.290 | $63.754 | $4,19 |
| 2026-06-21 | $1.434.233 | $32.581 | $3,02 |
| 2026-06-20 | $1.541.032 | $108.317 | $3,24 |
| 2026-06-19 | $1.834.869 | $49.040 | $3,86 |
| 2026-06-18 | $1.882.697 | $83.165 | $3,96 |
| 2026-06-17 | $1.977.415 | $56.650 | $4,16 |
| 2026-06-16 | $2.213.283 | $236.531 | $4,66 |
| 2026-06-15 | $3.087.974 | $388.706 | $6,50 |
| 2026-06-14 | $2.112.681 | $379.775 | $4,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
