Alpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $331.274 | $9.972,13 | N/A |
| 2026-08-17 | $264.545 | $1.196,66 | $0,697444 |
| 2026-08-16 | $258.007 | $4.045,58 | $0,556957 |
| 2026-08-15 | $277.073 | $4.878,39 | $0,543191 |
| 2026-08-14 | $227.055 | $5.343,28 | $0,583332 |
| 2026-08-13 | $227.667 | $4.320,02 | $0,478027 |
| 2026-08-12 | $250.863 | $7.881,54 | $0,479316 |
| 2026-08-11 | $290.226 | $2.671,77 | $0,528151 |
| 2026-08-10 | $329.323 | $12.220,51 | $0,611024 |
| 2026-08-09 | $266.417 | $4.394,62 | $0,693336 |
| 2026-08-08 | $247.895 | $24.971 | $0,560898 |
| 2026-08-07 | $337.323 | $2.387,70 | $0,521902 |
| 2026-08-06 | $340.275 | $3.325,06 | $0,710178 |
| 2026-08-05 | $374.580 | $5.571,00 | $0,716394 |
| 2026-08-04 | $385.729 | $4.577,46 | $0,788617 |
| 2026-08-03 | $376.510 | $2.614,83 | $0,812089 |
| 2026-08-02 | $369.923 | $4.521,19 | $0,792680 |
| 2026-08-01 | $410.410 | $6.371,07 | $0,778813 |
| 2026-07-31 | $390.380 | $2.358,27 | $0,864052 |
| 2026-07-30 | $407.344 | $6.006,20 | $0,821881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
