Alpine F1 Team Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.564.776 | $3.033.862 | N/A |
| 2026-07-16 | $3.728.304 | $4.425.678 | $0,328196 |
| 2026-07-15 | $3.667.206 | $7.732.656 | $0,322817 |
| 2026-07-14 | $3.730.230 | $8.095.006 | $0,328365 |
| 2026-07-13 | $3.371.304 | $1.640.289 | $0,296770 |
| 2026-07-12 | $3.469.861 | $1.565.421 | $0,305445 |
| 2026-07-11 | $3.515.492 | $1.636.423 | $0,309462 |
| 2026-07-10 | $3.595.859 | $1.900.700 | $0,316537 |
| 2026-07-09 | $3.507.592 | $1.849.797 | $0,308767 |
| 2026-07-08 | $3.518.340 | $1.564.765 | $0,309713 |
| 2026-07-07 | $3.604.500 | $1.940.401 | $0,317297 |
| 2026-07-06 | $3.660.355 | $1.857.814 | $0,322214 |
| 2026-07-05 | $3.664.921 | $1.903.178 | $0,322616 |
| 2026-07-04 | $3.682.230 | $1.913.630 | $0,324140 |
| 2026-07-03 | $3.712.420 | $1.826.470 | $0,326798 |
| 2026-07-02 | $3.596.986 | $1.763.835 | $0,316636 |
| 2026-07-01 | $3.652.050 | $2.453.200 | $0,321483 |
| 2026-06-30 | $3.454.764 | $1.885.361 | $0,304117 |
| 2026-06-29 | $3.507.197 | $1.899.998 | $0,308732 |
| 2026-06-28 | $3.485.972 | $1.739.555 | $0,306864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
