alright buddy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.188.617 | $2.920,90 | N/A |
| 2026-07-03 | $1.178.782 | $3.861,13 | $0,00117878 |
| 2026-07-02 | $1.131.097 | $1.432,13 | $0,00113110 |
| 2026-07-01 | $1.098.982 | $80,27 | $0,00109898 |
| 2026-06-30 | $1.131.508 | $1.907,07 | $0,00113151 |
| 2026-06-29 | $1.163.793 | $1.638,74 | $0,00116379 |
| 2026-06-28 | $1.063.852 | $325,63 | $0,00106385 |
| 2026-06-27 | $1.087.581 | $170,13 | $0,00108758 |
| 2026-06-26 | $1.128.043 | $1.558,44 | $0,00112804 |
| 2026-06-25 | $1.130.984 | $1.806,36 | $0,00113098 |
| 2026-06-24 | $1.108.500 | $916,53 | $0,00110850 |
| 2026-06-23 | $1.087.824 | $3.686,74 | $0,00108782 |
| 2026-06-22 | $1.202.873 | $653,21 | $0,00120287 |
| 2026-06-21 | $1.195.856 | $219,58 | $0,00119586 |
| 2026-06-20 | $1.260.043 | $964,01 | $0,00126004 |
| 2026-06-19 | $1.256.179 | $4.943,67 | $0,00125618 |
| 2026-06-18 | $1.231.502 | $2.963,87 | $0,00123150 |
| 2026-06-17 | $1.295.239 | $7.555,40 | $0,00129524 |
| 2026-06-16 | $1.320.483 | $4.133,07 | $0,00132048 |
| 2026-06-15 | $1.189.724 | $3,50 | $0,00118972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
