ALRIS AGENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $11.915,78 | $18,21 | N/A |
| 2026-10-03 | $11.835,29 | $1,053 | $0,00001194 |
| 2026-10-02 | $12.190,10 | $1,24 | $0,00001186 |
| 2026-09-29 | $11.805,20 | $5,65 | $0,00001221 |
| 2026-09-25 | $11.698,40 | $1,56 | $0,00001183 |
| 2026-09-24 | $11.587,52 | $1,20 | $0,00001172 |
| 2026-09-23 | $11.860,90 | $37,08 | $0,00001161 |
| 2026-09-22 | $11.778,25 | $35,56 | $0,00001188 |
| 2026-09-18 | $10.656,41 | $14,43 | $0,00001180 |
| 2026-09-15 | $10.297,79 | $2,88 | $0,00001067 |
| 2026-09-13 | $10.272,07 | $1,44 | $0,00001032 |
| 2026-09-12 | $10.328,31 | $1,23 | $0,00001029 |
| 2026-09-10 | $10.299,28 | $12,39 | $0,00001035 |
| 2026-09-09 | $10.481,61 | $24,64 | $0,00001032 |
| 2026-09-08 | $10.559,12 | $12,42 | $0,00001050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
