Alt.town Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $43.172 | $1.928,37 | N/A |
| 2026-11-04 | $38.886 | $2.351,43 | $0,00004484 |
| 2026-11-03 | $40.762 | $1.863,03 | $0,00004039 |
| 2026-11-02 | $52.791 | $2.786,22 | $0,00004234 |
| 2026-11-01 | $51.069 | $2.720,70 | $0,00005483 |
| 2026-10-31 | $58.962 | $5.775,15 | $0,00005304 |
| 2026-10-30 | $96.385 | $59.941 | $0,00006124 |
| 2026-10-29 | $98.200 | $69.368 | $0,00010011 |
| 2026-10-28 | $98.173 | $68.047 | $0,00010200 |
| 2026-10-27 | $96.525 | $68.224 | $0,00010197 |
| 2026-10-26 | $97.905 | $52.211 | $0,00010026 |
| 2026-10-25 | $100.121 | $68.127 | $0,00010169 |
| 2026-10-24 | $98.389 | $65.696 | $0,00010399 |
| 2026-10-23 | $100.306 | $65.053 | $0,00010220 |
| 2026-10-22 | $100.643 | $66.432 | $0,00010419 |
| 2026-10-21 | $99.570 | $70.429 | $0,00010454 |
| 2026-10-20 | $98.413 | $61.935 | $0,00010342 |
| 2026-10-19 | $97.739 | $81.036 | $0,00010222 |
| 2026-10-18 | $99.847 | $62.741 | $0,00010152 |
| 2026-10-17 | $103.587 | $72.236 | $0,00010371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
