Altariste by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.203,09 | $74,23 | N/A |
| 2026-10-16 | $4.282,74 | $73,58 | $0,00001095 |
| 2026-10-10 | $4.756,25 | $16,24 | $0,00001097 |
| 2026-10-07 | $5.191,29 | $1,19 | $0,00001218 |
| 2026-10-05 | $5.544,62 | $8,11 | $0,00001325 |
| 2026-10-04 | $5.526,12 | $8,09 | $0,00001413 |
| 2026-10-02 | $5.168,63 | $8,81 | $0,00001408 |
| 2026-10-01 | $5.360,42 | $1,29 | $0,00001317 |
| 2026-09-30 | $5.351,81 | $7,33 | $0,00001363 |
| 2026-09-29 | $5.442,68 | $6,66 | $0,00001361 |
| 2026-09-28 | $5.579,05 | $2,32 | $0,00001382 |
| 2026-09-27 | $5.268,21 | $7,31 | $0,00001417 |
| 2026-09-26 | $5.263,78 | $7,31 | $0,00001336 |
| 2026-09-23 | $4.708,94 | $1,13 | $0,00001335 |
| 2026-09-17 | $4.026,30 | $1,040 | $0,00001194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
