ALTAVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $13.835,89 | N/A |
| 2026-08-01 | $0,000000000000000000 | $40.978 | $0,00140789 |
| 2026-07-31 | $0,000000000000000000 | $145.194 | $0,00139006 |
| 2026-07-30 | $0,000000000000000000 | $90.914 | $0,00143806 |
| 2026-07-29 | $0,000000000000000000 | $74.541 | $0,00149873 |
| 2026-07-28 | $0,000000000000000000 | $46.334 | $0,00157061 |
| 2026-07-27 | $0,000000000000000000 | $19.188,25 | $0,00166910 |
| 2026-07-26 | $0,000000000000000000 | $13.152,48 | $0,00185668 |
| 2026-07-25 | $0,000000000000000000 | $19.918,99 | $0,00186573 |
| 2026-07-24 | $0,000000000000000000 | $6.352,77 | $0,00186852 |
| 2026-07-23 | $0,000000000000000000 | $53.544 | $0,00187369 |
| 2026-07-22 | $0,000000000000000000 | $24.367 | $0,00192017 |
| 2026-07-21 | $0,000000000000000000 | $59.814 | $0,00187246 |
| 2026-07-20 | $0,000000000000000000 | $19.172,86 | $0,00189759 |
| 2026-07-19 | $0,000000000000000000 | $19.095,76 | $0,00203375 |
| 2026-07-18 | $0,000000000000000000 | $52.779 | $0,00209465 |
| 2026-07-17 | $0,000000000000000000 | $41.911 | $0,00203438 |
| 2026-07-16 | $0,000000000000000000 | $102.773 | $0,00211187 |
| 2026-07-15 | $0,000000000000000000 | $22.754 | $0,00216518 |
| 2026-07-14 | $0,000000000000000000 | $17.575,36 | $0,00227272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
