ALTAVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $163.938 | N/A |
| 2026-09-15 | $0,000000000000000000 | $128.662 | $0,00213627 |
| 2026-09-14 | $0,000000000000000000 | $143.608 | $0,00233831 |
| 2026-09-13 | $0,000000000000000000 | $187.632 | $0,00235356 |
| 2026-09-12 | $0,000000000000000000 | $349.590 | $0,00244626 |
| 2026-09-11 | $0,000000000000000000 | $362.828 | $0,00237857 |
| 2026-09-10 | $0,000000000000000000 | $175.490 | $0,00226234 |
| 2026-09-09 | $0,000000000000000000 | $266.745 | $0,00257867 |
| 2026-09-08 | $0,000000000000000000 | $202.542 | $0,00270873 |
| 2026-09-07 | $0,000000000000000000 | $247.602 | $0,00272704 |
| 2026-09-06 | $0,000000000000000000 | $415.034 | $0,00280535 |
| 2026-09-05 | $0,000000000000000000 | $846.951 | $0,00276571 |
| 2026-09-04 | $0,000000000000000000 | $2.661.111 | $0,00274632 |
| 2026-09-03 | $0,000000000000000000 | $657.986 | $0,00268818 |
| 2026-09-02 | $0,000000000000000000 | $6.071.626 | $0,00242356 |
| 2026-09-01 | $0,000000000000000000 | $8.301.012 | $0,00252309 |
| 2026-08-31 | $0,000000000000000000 | $125.664 | $0,00390209 |
| 2026-08-30 | $0,000000000000000000 | $118.088 | $0,00215635 |
| 2026-08-29 | $0,000000000000000000 | $343.687 | $0,00222764 |
| 2026-08-28 | $0,000000000000000000 | $2.027.089 | $0,00233622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
