Altcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $79.874 | $191,19 | N/A |
| 2026-09-09 | $81.118 | $86,61 | $0,00008929 |
| 2026-09-08 | $81.807 | $2.162,84 | $0,00009068 |
| 2026-09-07 | $97.662 | $1.345,41 | $0,00009145 |
| 2026-09-06 | $96.670 | $321,48 | $0,00010918 |
| 2026-09-05 | $93.569 | $105,33 | $0,00010807 |
| 2026-09-04 | $95.737 | $1.348,64 | $0,00010460 |
| 2026-09-03 | $90.591 | $836,28 | $0,00010702 |
| 2026-09-02 | $90.440 | $268,88 | $0,00010127 |
| 2026-09-01 | $93.979 | $382,07 | $0,00010110 |
| 2026-08-31 | $93.410 | $713,86 | $0,00010506 |
| 2026-08-30 | $94.947 | $1.399,56 | $0,00010442 |
| 2026-08-29 | $88.838 | $331,61 | $0,00010614 |
| 2026-08-28 | $92.183 | $490,05 | $0,00009931 |
| 2026-08-27 | $86.551 | $430,22 | $0,00010305 |
| 2026-08-26 | $81.230 | $817,90 | $0,00009676 |
| 2026-08-25 | $85.746 | $648,47 | $0,00009081 |
| 2026-08-24 | $86.554 | $519,25 | $0,00009586 |
| 2026-08-23 | $88.805 | $584,33 | $0,00009676 |
| 2026-08-22 | $87.271 | $1.426,01 | $0,00009927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
