Altered State Machine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $726.467 | $68,07 | N/A |
| 2026-08-10 | $727.162 | $26,27 | $0,00250954 |
| 2026-08-09 | $727.411 | $118,62 | $0,00251194 |
| 2026-08-08 | $728.081 | $25,05 | $0,00251280 |
| 2026-08-07 | $728.015 | $60,12 | $0,00251511 |
| 2026-08-06 | $728.124 | $72,80 | $0,00251488 |
| 2026-08-05 | $729.179 | $179,01 | $0,00251526 |
| 2026-08-04 | $729.658 | $37,15 | $0,00251890 |
| 2026-08-03 | $729.645 | $19,72 | $0,00252056 |
| 2026-08-02 | $729.917 | $2,54 | $0,00252051 |
| 2026-07-30 | $729.802 | $11,90 | $0,00252145 |
| 2026-07-29 | $734.224 | $18,79 | $0,00252106 |
| 2026-07-28 | $729.861 | $19,92 | $0,00253633 |
| 2026-07-26 | $730.114 | $19,85 | $0,00252126 |
| 2026-07-25 | $729.905 | $127,62 | $0,00252213 |
| 2026-07-24 | $730.847 | $11,57 | $0,00252141 |
| 2026-07-23 | $731.103 | $30,35 | $0,00252467 |
| 2026-07-22 | $731.582 | $143,86 | $0,00252555 |
| 2026-07-21 | $736.365 | $5,57 | $0,00252721 |
| 2026-07-20 | $736.151 | $1,11 | $0,00254373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
