ALTHEA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $550.597 | $1.672,72 | N/A |
| 2026-06-10 | $531.358 | $4.745,42 | $0,03775272 |
| 2026-06-09 | $560.861 | $5.991,20 | $0,03643393 |
| 2026-06-08 | $635.437 | $37.433 | $0,03845708 |
| 2026-06-07 | $745.120 | $11.596,64 | $0,04357061 |
| 2026-06-06 | $591.254 | $10.853,95 | $0,051091 |
| 2026-06-05 | $700.067 | $2.489,10 | $0,04054079 |
| 2026-06-04 | $711.786 | $1.169,09 | $0,04800216 |
| 2026-06-03 | $747.130 | $3.258,17 | $0,04880575 |
| 2026-06-02 | $775.572 | $670,27 | $0,051234 |
| 2026-06-01 | $792.674 | $2.161,45 | $0,053178 |
| 2026-05-31 | $759.831 | $156,55 | $0,054352 |
| 2026-05-30 | $755.455 | $1.312,91 | $0,052100 |
| 2026-05-29 | $769.100 | $1.719,30 | $0,051800 |
| 2026-05-28 | $773.187 | $597,23 | $0,052736 |
| 2026-05-27 | $793.073 | $994,57 | $0,053017 |
| 2026-05-26 | $796.898 | $528,76 | $0,054379 |
| 2026-05-25 | $797.620 | $565,97 | $0,054642 |
| 2026-05-24 | $797.094 | $2.409,79 | $0,054691 |
| 2026-05-23 | $768.024 | $977,25 | $0,054655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
