ALTHEA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $549.526 | $205,49 | N/A |
| 2026-07-30 | $571.649 | $417,16 | $0,03767982 |
| 2026-07-29 | $590.379 | $223,52 | $0,03919679 |
| 2026-07-28 | $585.293 | $1.567,31 | $0,04048108 |
| 2026-07-27 | $626.096 | $456,50 | $0,04013232 |
| 2026-07-26 | $611.535 | $616,53 | $0,04293013 |
| 2026-07-25 | $639.281 | $581,80 | $0,04193165 |
| 2026-07-24 | $596.871 | $1.021,90 | $0,04383418 |
| 2026-07-23 | $630.338 | $268,12 | $0,04092617 |
| 2026-07-22 | $603.700 | $256,86 | $0,04322097 |
| 2026-07-21 | $609.089 | $1.917,41 | $0,04139447 |
| 2026-07-20 | $566.238 | $504,40 | $0,04176398 |
| 2026-07-19 | $540.497 | $618,40 | $0,03882576 |
| 2026-07-18 | $554.315 | $197,98 | $0,03706078 |
| 2026-07-17 | $541.642 | $408,10 | $0,03800819 |
| 2026-07-16 | $565.402 | $1.233,23 | $0,03713926 |
| 2026-07-15 | $549.509 | $3.714,64 | $0,03876846 |
| 2026-07-14 | $537.899 | $2.287,45 | $0,03767868 |
| 2026-07-13 | $597.245 | $1.805,88 | $0,03688259 |
| 2026-07-12 | $572.859 | $1.579,19 | $0,04095185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
