ALTHEA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $596.773 | $1.737,95 | N/A |
| 2026-09-30 | $615.832 | $3.772,22 | $0,04091945 |
| 2026-09-29 | $622.482 | $3.636,28 | $0,04222632 |
| 2026-09-28 | $634.564 | $182,74 | $0,04268226 |
| 2026-09-27 | $649.119 | $1.119,40 | $0,04351075 |
| 2026-09-26 | $627.216 | $4.228,02 | $0,04450875 |
| 2026-09-25 | $577.705 | $206,16 | $0,04300687 |
| 2026-09-24 | $593.690 | $4.669,68 | $0,03961206 |
| 2026-09-23 | $557.194 | $296,27 | $0,04070808 |
| 2026-09-22 | $546.996 | $839,08 | $0,03820561 |
| 2026-09-21 | $551.408 | $2.021,44 | $0,03750635 |
| 2026-09-20 | $547.888 | $3.511,61 | $0,03780889 |
| 2026-09-19 | $608.117 | $1.428,46 | $0,03756756 |
| 2026-09-18 | $553.162 | $158,60 | $0,04169733 |
| 2026-09-17 | $548.727 | $1.919,81 | $0,03792920 |
| 2026-09-16 | $578.235 | $809,36 | $0,03762503 |
| 2026-09-15 | $573.846 | $3.422,61 | $0,03964834 |
| 2026-09-14 | $535.431 | $1.759,85 | $0,03934743 |
| 2026-09-13 | $549.918 | $1.174,76 | $0,03671337 |
| 2026-09-12 | $578.146 | $1.261,73 | $0,03770675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
