AltLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $41.301.587 | $3.745.650 | N/A |
| 2026-08-15 | $40.605.426 | $3.101.530 | $0,00599826 |
| 2026-08-14 | $40.775.469 | $3.474.581 | $0,00589716 |
| 2026-08-13 | $40.116.767 | $3.842.462 | $0,00592186 |
| 2026-08-12 | $40.282.451 | $5.268.290 | $0,00582619 |
| 2026-08-11 | $42.214.943 | $13.563.912 | $0,00585025 |
| 2026-08-10 | $41.667.667 | $4.931.415 | $0,00613091 |
| 2026-08-09 | $40.844.858 | $3.351.445 | $0,00605143 |
| 2026-08-08 | $39.896.616 | $3.082.729 | $0,00593193 |
| 2026-08-07 | $39.816.090 | $3.765.686 | $0,00579422 |
| 2026-08-06 | $39.612.865 | $3.259.962 | $0,00578252 |
| 2026-08-05 | $39.036.141 | $3.133.813 | $0,00575301 |
| 2026-08-04 | $39.435.234 | $3.209.398 | $0,00566925 |
| 2026-08-03 | $39.412.921 | $3.279.073 | $0,00572721 |
| 2026-08-02 | $39.742.844 | $3.390.833 | $0,00572397 |
| 2026-08-01 | $40.181.813 | $3.078.090 | $0,00577189 |
| 2026-07-31 | $39.357.006 | $2.816.050 | $0,00583564 |
| 2026-07-30 | $39.060.254 | $4.311.234 | $0,00571585 |
| 2026-07-29 | $41.222.271 | $1.851.618 | $0,00567275 |
| 2026-07-28 | $39.698.246 | $1.939.252 | $0,00598674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
