Alto DUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $705.830 | $1.886,68 | N/A |
| 2026-07-05 | $714.505 | $306,37 | $1,004 |
| 2026-07-04 | $708.755 | $946,17 | $0,991644 |
| 2026-06-30 | $714.293 | $135,68 | $0,999393 |
| 2026-06-29 | $714.437 | $39.120 | $0,999593 |
| 2026-06-28 | $714.490 | $287,08 | $0,999668 |
| 2026-06-27 | $714.508 | $287,09 | $0,999694 |
| 2026-06-26 | $714.385 | $3,00 | $0,999521 |
| 2026-06-25 | $713.862 | $23.902 | $0,998790 |
| 2026-06-24 | $713.893 | $703,92 | $0,998833 |
| 2026-06-23 | $711.028 | $36.285 | $0,994945 |
| 2026-06-22 | $708.696 | $489,10 | $0,991681 |
| 2026-06-20 | $710.383 | $55.869 | $0,993939 |
| 2026-06-17 | $710.711 | $8.879,34 | $0,994487 |
| 2026-06-16 | $713.929 | $82.833 | $0,998990 |
| 2026-06-15 | $714.132 | $37.380 | $0,999313 |
| 2026-06-14 | $714.394 | $5.690,55 | $0,999245 |
| 2026-06-13 | $714.585 | $154.652 | $0,999300 |
| 2026-06-12 | $665.372 | $5.609,09 | $0,999455 |
| 2026-06-11 | $665.153 | $40.253 | $0,999126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
