Altura Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.526.947 | $2.118.273 | N/A |
| 2026-06-11 | $4.068.068 | $2.024.113 | $0,00461885 |
| 2026-06-10 | $3.806.565 | $2.426.804 | $0,00415080 |
| 2026-06-09 | $3.917.819 | $1.892.798 | $0,00388669 |
| 2026-06-08 | $4.047.599 | $2.083.213 | $0,00400172 |
| 2026-06-07 | $3.791.174 | $1.637.388 | $0,00412470 |
| 2026-06-06 | $3.755.681 | $2.993.097 | $0,00387088 |
| 2026-06-05 | $4.011.551 | $2.916.434 | $0,00382546 |
| 2026-06-04 | $3.910.585 | $2.413.332 | $0,00408816 |
| 2026-06-03 | $3.824.626 | $2.126.255 | $0,00398488 |
| 2026-06-02 | $4.183.962 | $2.876.165 | $0,00390083 |
| 2026-06-01 | $4.092.335 | $1.512.859 | $0,00427662 |
| 2026-05-31 | $4.114.129 | $1.111.883 | $0,00417434 |
| 2026-05-30 | $4.207.594 | $1.553.354 | $0,00419945 |
| 2026-05-29 | $4.219.551 | $1.680.843 | $0,00429490 |
| 2026-05-28 | $4.554.811 | $1.550.687 | $0,00430862 |
| 2026-05-27 | $4.727.962 | $1.953.134 | $0,00463490 |
| 2026-05-26 | $4.781.321 | $1.331.439 | $0,00482610 |
| 2026-05-25 | $4.719.012 | $1.205.212 | $0,00488079 |
| 2026-05-24 | $4.677.274 | $1.702.274 | $0,00481718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
