Alux Jownes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.683,12 | $19,37 | $0,00000368 |
| 2026-07-08 | $3.696,68 | $19,45 | $0,00000370 |
| 2026-07-04 | $3.782,53 | $2,10 | $0,00000378 |
| 2026-07-03 | $3.843,85 | $2,12 | $0,00000384 |
| 2026-06-19 | $3.240,26 | $15,69 | $0,00000324 |
| 2026-06-18 | $3.250,55 | $15,75 | $0,00000325 |
| 2026-06-17 | $3.500,64 | $17,55 | $0,00000350 |
| 2026-06-16 | $3.497,65 | $17,54 | $0,00000350 |
| 2026-06-15 | $3.541,13 | $6,02 | $0,00000354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
