Alvara Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $544.006 | $144.500 | N/A |
| 2026-06-30 | $527.623 | $90.024 | $0,00461336 |
| 2026-06-29 | $521.054 | $2.503,58 | $0,00455592 |
| 2026-06-28 | $523.501 | $2.409,04 | $0,00457731 |
| 2026-06-27 | $525.885 | $7.559,85 | $0,00459816 |
| 2026-06-26 | $531.604 | $6.279,36 | $0,00464817 |
| 2026-06-25 | $544.146 | $14.695,97 | $0,00475788 |
| 2026-06-24 | $600.735 | $135.967 | $0,00525283 |
| 2026-06-23 | $578.707 | $6.051,58 | $0,00506030 |
| 2026-06-22 | $570.936 | $14.444,50 | $0,00499255 |
| 2026-06-21 | $676.299 | $4.915,39 | $0,00591428 |
| 2026-06-20 | $694.302 | $13.218,66 | $0,00607172 |
| 2026-06-19 | $634.963 | $15.908,97 | $0,00555279 |
| 2026-06-18 | $504.997 | $48.003 | $0,00441647 |
| 2026-06-17 | $820.895 | $39.348 | $0,00718146 |
| 2026-06-16 | $1.261.257 | $1.793,34 | $0,01103389 |
| 2026-06-15 | $1.495.426 | $10.315,51 | $0,01308247 |
| 2026-06-14 | $1.378.739 | $13.097,34 | $0,01206165 |
| 2026-06-13 | $1.276.045 | $2.740,19 | $0,01116326 |
| 2026-06-12 | $1.263.940 | $8.214,42 | $0,01105736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
