AMARA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $8.485,06 | $112,47 | N/A |
| 2026-07-27 | $8.664,23 | $111,77 | $0,00000849 |
| 2026-07-26 | $8.021,18 | $31,31 | $0,00000866 |
| 2026-07-25 | $8.082,76 | $76,53 | $0,00000802 |
| 2026-07-24 | $8.147,89 | $38,79 | $0,00000808 |
| 2026-07-23 | $8.363,90 | $381,35 | $0,00000815 |
| 2026-07-22 | $6.730,26 | $136,01 | $0,00000836 |
| 2026-07-21 | $6.373,51 | $1.262,96 | $0,00000673 |
| 2026-07-20 | $9.268,90 | $11,72 | $0,00000637 |
| 2026-07-19 | $9.599,27 | $201,29 | $0,00000927 |
| 2026-07-18 | $9.969,50 | $64,70 | $0,00000960 |
| 2026-07-17 | $10.233,27 | $16,73 | $0,00000997 |
| 2026-07-16 | $10.449,65 | $26,39 | $0,00001023 |
| 2026-07-15 | $10.138,55 | $267,45 | $0,00001045 |
| 2026-07-14 | $8.769,05 | $656,37 | $0,00001014 |
| 2026-07-13 | $8.501,27 | $535,05 | $0,00000877 |
| 2026-07-09 | $11.199,62 | $9,83 | $0,00000850 |
| 2026-07-08 | $11.473,69 | $13,43 | $0,00001120 |
| 2026-07-07 | $11.506,91 | $13,47 | $0,00001147 |
| 2026-07-06 | $11.595,93 | $10,80 | $0,00001151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
