Amateras Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $33,32 | N/A |
| 2026-07-02 | $0,000000000000000000 | $70,10 | $0,00638899 |
| 2026-07-01 | $0,000000000000000000 | $84,74 | $0,00631316 |
| 2026-06-30 | $0,000000000000000000 | $31,40 | $0,00626677 |
| 2026-06-29 | $0,000000000000000000 | $77,91 | $0,00634595 |
| 2026-06-28 | $0,000000000000000000 | $29,34 | $0,00631178 |
| 2026-06-27 | $0,000000000000000000 | $17,59 | $0,00637670 |
| 2026-06-26 | $0,000000000000000000 | $120,02 | $0,00646135 |
| 2026-06-25 | $0,000000000000000000 | $152,05 | $0,00638221 |
| 2026-06-24 | $0,000000000000000000 | $123,09 | $0,00642359 |
| 2026-06-23 | $0,000000000000000000 | $56,43 | $0,00658062 |
| 2026-06-22 | $0,000000000000000000 | $60,38 | $0,00673624 |
| 2026-06-21 | $0,000000000000000000 | $13,70 | $0,00666386 |
| 2026-06-20 | $0,000000000000000000 | $27,13 | $0,00668234 |
| 2026-06-19 | $0,000000000000000000 | $33,32 | $0,00664948 |
| 2026-06-18 | $0,000000000000000000 | $75,44 | $0,00660818 |
| 2026-06-17 | $0,000000000000000000 | $38,60 | $0,00683557 |
| 2026-06-16 | $0,000000000000000000 | $48,21 | $0,00685739 |
| 2026-06-15 | $0,000000000000000000 | $87,28 | $0,00700368 |
| 2026-06-14 | $0,000000000000000000 | $26,56 | $0,00698103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
