AMATERASU OMIKAMI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.974.017 | $4.348,57 | N/A |
| 2026-07-08 | $4.999.480 | $8.342,05 | $0,00500152 |
| 2026-07-07 | $5.132.225 | $3.979,85 | $0,00513432 |
| 2026-07-06 | $5.140.340 | $11.180,94 | $0,00514244 |
| 2026-07-05 | $5.084.395 | $12.731,24 | $0,00508647 |
| 2026-07-04 | $5.255.565 | $7.450,74 | $0,00525771 |
| 2026-07-03 | $5.356.514 | $12.862,28 | $0,00535870 |
| 2026-07-02 | $5.021.751 | $14.774,69 | $0,00502380 |
| 2026-07-01 | $4.760.324 | $85.471 | $0,00476227 |
| 2026-06-30 | $4.882.447 | $84.574 | $0,00488444 |
| 2026-06-29 | $4.845.110 | $85.650 | $0,00484709 |
| 2026-06-28 | $4.686.384 | $81.610 | $0,00468830 |
| 2026-06-27 | $4.785.174 | $82.267 | $0,00478713 |
| 2026-06-26 | $4.914.120 | $91.686 | $0,00491612 |
| 2026-06-25 | $4.662.906 | $81.361 | $0,00466481 |
| 2026-06-24 | $4.692.988 | $83.275 | $0,00469490 |
| 2026-06-23 | $4.687.668 | $89.267 | $0,00468958 |
| 2026-06-22 | $5.079.267 | $95.052 | $0,00508134 |
| 2026-06-21 | $4.937.492 | $96.181 | $0,00493951 |
| 2026-06-20 | $4.617.810 | $80.098 | $0,00461969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
