AMATO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $42.812 | $875,07 | N/A |
| 2026-07-02 | $40.479 | $2.387,12 | $0,00030906 |
| 2026-07-01 | $43.447 | $2.323,81 | $0,00033172 |
| 2026-06-30 | $42.418 | $4.435,89 | $0,00032386 |
| 2026-06-29 | $47.396 | $1.927,56 | $0,00036187 |
| 2026-06-28 | $329.076 | $4.585,05 | $0,00032908 |
| 2026-06-27 | $353.158 | $6.544,90 | $0,00035316 |
| 2026-06-26 | $268.580 | $3.108,01 | $0,00026858 |
| 2026-06-25 | $38.429 | $1.731,79 | $0,00029341 |
| 2026-06-24 | $38.286 | $3.227,53 | $0,00029232 |
| 2026-06-23 | $46.083 | $2.613,64 | $0,00035185 |
| 2026-06-22 | $45.978 | $4.006,24 | $0,00035105 |
| 2026-06-21 | $49.409 | $6.822,84 | $0,00037724 |
| 2026-06-20 | $71.074 | $247,18 | $0,00054266 |
| 2026-06-19 | $68.488 | $3.782,14 | $0,00052291 |
| 2026-06-18 | $51.695 | $3.700,27 | $0,00039470 |
| 2026-06-17 | $73.949 | $1.280,97 | $0,00056461 |
| 2026-06-16 | $77.174 | $2.402,63 | $0,00058924 |
| 2026-06-15 | $86.111 | $2.195,52 | $0,00065747 |
| 2026-06-14 | $85.133 | $3.611,35 | $0,00065000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
