AMATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $44.506 | $302,69 | N/A |
| 2026-08-17 | $49.524 | $220,28 | $0,00012699 |
| 2026-08-16 | $48.776 | $93,60 | $0,00014130 |
| 2026-08-15 | $48.674 | $457,76 | $0,00013917 |
| 2026-08-14 | $43.658 | $397,96 | $0,00013888 |
| 2026-08-13 | $50.251 | $12,99 | $0,00012457 |
| 2026-08-12 | $142.898 | $35,66 | $0,00014338 |
| 2026-08-11 | $145.893 | $54,26 | $0,00014290 |
| 2026-08-10 | $141.377 | $407,26 | $0,00014589 |
| 2026-08-09 | $138.087 | $321,82 | $0,00014138 |
| 2026-08-08 | $142.256 | $204,05 | $0,00013809 |
| 2026-08-07 | $151.331 | $193,37 | $0,00014226 |
| 2026-08-06 | $159.761 | $366,99 | $0,00015133 |
| 2026-08-05 | $155.365 | $573,73 | $0,00015976 |
| 2026-08-04 | $186.106 | $869,44 | $0,00015536 |
| 2026-08-03 | $162.185 | $197,04 | $0,00018611 |
| 2026-08-02 | $174.579 | $652,58 | $0,00016219 |
| 2026-08-01 | $160.286 | $481,16 | $0,00017458 |
| 2026-07-31 | $186.305 | $121,42 | $0,00016029 |
| 2026-07-30 | $191.937 | $2,60 | $0,00018631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
