AMATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $41.176 | $4,70 | N/A |
| 2026-10-02 | $41.969 | $96,81 | $0,00010974 |
| 2026-10-01 | $42.996 | $137,23 | $0,00011185 |
| 2026-09-30 | $43.339 | $102,26 | $0,00011459 |
| 2026-09-29 | $43.510 | $45,09 | $0,00011550 |
| 2026-09-28 | $44.669 | $191,77 | $0,00011596 |
| 2026-09-27 | $47.668 | $423,73 | $0,00011905 |
| 2026-09-26 | $44.243 | $234,30 | $0,00012704 |
| 2026-09-25 | $45.392 | $155,49 | $0,00011791 |
| 2026-09-24 | $46.471 | $2.214,53 | $0,00012097 |
| 2026-09-23 | $31.531 | $148,24 | $0,00012385 |
| 2026-09-22 | $32.641 | $356,74 | $0,00008403 |
| 2026-09-21 | $28.347 | $182,74 | $0,00008699 |
| 2026-09-20 | $27.659 | $116,01 | $0,00007555 |
| 2026-09-19 | $28.012 | $681,13 | $0,00007892 |
| 2026-09-18 | $27.526 | $100,60 | $0,00007993 |
| 2026-09-17 | $27.264 | $111,44 | $0,00007854 |
| 2026-09-16 | $29.317 | $284,75 | $0,00007779 |
| 2026-09-15 | $30.116 | $338,13 | $0,00008365 |
| 2026-09-14 | $28.332 | $348,57 | $0,00008593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
