AmazingTeamDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $5,55 | N/A |
| 2026-09-22 | $0,000000000000000000 | $12,82 | $0,593793 |
| 2026-09-21 | $0,000000000000000000 | $125,69 | $0,594944 |
| 2026-09-20 | $0,000000000000000000 | $26,39 | $0,639450 |
| 2026-09-19 | $0,000000000000000000 | $1.156,95 | $0,594996 |
| 2026-09-18 | $0,000000000000000000 | $323,56 | $0,595141 |
| 2026-09-17 | $0,000000000000000000 | $28,57 | $0,670084 |
| 2026-09-16 | $0,000000000000000000 | $38,43 | $0,751999 |
| 2026-09-15 | $0,000000000000000000 | $670,54 | $0,775312 |
| 2026-09-14 | $0,000000000000000000 | $77,22 | $0,813944 |
| 2026-09-13 | $0,000000000000000000 | $62,09 | $0,722237 |
| 2026-09-12 | $0,000000000000000000 | $9,39 | $0,752365 |
| 2026-09-11 | $0,000000000000000000 | $87,00 | $0,744811 |
| 2026-09-10 | $0,000000000000000000 | $70,19 | $0,717337 |
| 2026-09-09 | $0,000000000000000000 | $255,66 | $0,722316 |
| 2026-09-08 | $0,000000000000000000 | $41,97 | $0,714931 |
| 2026-09-07 | $0,000000000000000000 | $26,51 | $0,685523 |
| 2026-09-06 | $0,000000000000000000 | $41,88 | $0,767414 |
| 2026-09-05 | $0,000000000000000000 | $4,01 | $0,686029 |
| 2026-09-04 | $0,000000000000000000 | $47,35 | $0,701715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
