Amazon (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $7.233.235 | $601.840 | N/A |
| 2026-10-10 | $7.228.065 | $1.629.085 | $262,03 |
| 2026-10-09 | $6.628.308 | $1.251.784 | $261,91 |
| 2026-10-08 | $6.759.459 | $1.077.968 | $254,69 |
| 2026-10-07 | $6.773.545 | $1.213.390 | $260,11 |
| 2026-10-06 | $6.510.342 | $1.808.906 | $257,15 |
| 2026-10-05 | $6.511.093 | $1.295.810 | $251,86 |
| 2026-10-04 | $6.494.315 | $1.328.256 | $252,24 |
| 2026-10-03 | $6.480.229 | $2.150.282 | $251,77 |
| 2026-10-02 | $6.454.826 | $2.205.465 | $251,27 |
| 2026-10-01 | $6.452.288 | $2.296.631 | $248,78 |
| 2026-09-30 | $6.324.621 | $1.596.775 | $249,61 |
| 2026-09-29 | $6.292.187 | $2.246.925 | $247,16 |
| 2026-09-28 | $6.297.819 | $1.157.044 | $246,31 |
| 2026-09-27 | $6.303.510 | $1.350.647 | $249,49 |
| 2026-09-26 | $6.299.714 | $2.163.798 | $249,77 |
| 2026-09-25 | $6.348.983 | $2.138.902 | $249,95 |
| 2026-09-24 | $6.243.999 | $1.974.102 | $248,94 |
| 2026-09-23 | $6.300.445 | $1.562.092 | $248,42 |
| 2026-09-22 | $6.350.017 | $2.154.590 | $255,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
