Amazon (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $7.341.653 | $2.001.590 | N/A |
| 2026-08-25 | $7.388.716 | $2.365.464 | $260,58 |
| 2026-08-24 | $8.428.288 | $795.000 | $262,61 |
| 2026-08-23 | $8.421.988 | $788.873 | $259,42 |
| 2026-08-22 | $8.439.864 | $1.606.726 | $259,35 |
| 2026-08-21 | $8.925.410 | $1.279.534 | $259,53 |
| 2026-08-20 | $9.297.545 | $2.754.413 | $260,41 |
| 2026-08-19 | $7.507.756 | $1.115.819 | $266,75 |
| 2026-08-18 | $7.545.767 | $4.038.508 | $259,61 |
| 2026-08-17 | $10.527.198 | $793.357 | $261,18 |
| 2026-08-16 | $10.506.259 | $775.877 | $264,51 |
| 2026-08-15 | $10.479.142 | $1.038.816 | $263,97 |
| 2026-08-14 | $10.584.374 | $1.005.233 | $263,31 |
| 2026-08-13 | $10.668.723 | $601.720 | $265,53 |
| 2026-08-12 | $10.859.641 | $1.000.430 | $267,33 |
| 2026-08-11 | $11.067.370 | $1.000.422 | $272,07 |
| 2026-08-10 | $10.971.911 | $741.407 | $276,84 |
| 2026-08-09 | $11.007.720 | $762.689 | $274,13 |
| 2026-08-08 | $10.982.340 | $1.024.667 | $274,86 |
| 2026-08-07 | $10.906.805 | $1.083.323 | $274,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
