Amazon (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $10.498.000 | $973.161 | N/A |
| 2026-07-09 | $10.537.948 | $936.119 | $246,20 |
| 2026-07-08 | $10.412.090 | $1.056.024 | $243,06 |
| 2026-07-07 | $9.568.965 | $982.851 | $245,29 |
| 2026-07-06 | $7.734.129 | $1.185.507 | $244,43 |
| 2026-07-05 | $7.957.875 | $568.600 | $244,53 |
| 2026-07-04 | $7.933.768 | $563.071 | $243,79 |
| 2026-07-03 | $7.930.004 | $571.105 | $243,68 |
| 2026-07-02 | $7.905.140 | $842.713 | $242,92 |
| 2026-07-01 | $7.880.788 | $1.099.186 | $242,38 |
| 2026-06-30 | $7.716.989 | $1.065.339 | $239,11 |
| 2026-06-29 | $7.657.001 | $1.832.069 | $240,61 |
| 2026-06-28 | $6.633.969 | $535.146 | $233,50 |
| 2026-06-27 | $6.610.130 | $514.550 | $232,66 |
| 2026-06-26 | $6.576.999 | $1.421.332 | $231,50 |
| 2026-06-25 | $6.518.918 | $1.095.779 | $226,96 |
| 2026-06-24 | $6.707.750 | $1.019.997 | $233,38 |
| 2026-06-23 | $6.717.521 | $995.523 | $233,68 |
| 2026-06-22 | $6.770.486 | $1.015.898 | $233,27 |
| 2026-06-21 | $6.995.799 | $473.872 | $241,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
