Amazon • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.360.102 | $643.874 | N/A |
| 2026-10-13 | $3.386.386 | $541.310 | $258,19 |
| 2026-10-12 | $3.557.114 | $146.942 | $259,40 |
| 2026-10-11 | $3.551.416 | $205.982 | $261,81 |
| 2026-10-10 | $3.567.039 | $555.974 | $261,39 |
| 2026-10-09 | $3.588.028 | $786.797 | $262,46 |
| 2026-10-08 | $3.653.518 | $947.789 | $254,90 |
| 2026-10-07 | $3.737.580 | $703.832 | $260,15 |
| 2026-10-06 | $3.794.897 | $517.476 | $257,01 |
| 2026-10-05 | $3.913.471 | $231.373 | $251,50 |
| 2026-10-04 | $3.904.203 | $268.479 | $251,93 |
| 2026-10-03 | $3.879.380 | $1.546.806 | $251,34 |
| 2026-10-02 | $3.907.140 | $1.121.749 | $251,00 |
| 2026-10-01 | $3.793.275 | $1.111.778 | $248,93 |
| 2026-09-30 | $3.975.352 | $1.167.095 | $250,05 |
| 2026-09-29 | $3.669.778 | $814.599 | $247,25 |
| 2026-09-28 | $3.716.786 | $222.761 | $245,93 |
| 2026-09-27 | $3.721.517 | $301.837 | $248,86 |
| 2026-09-26 | $3.731.748 | $979.988 | $249,17 |
| 2026-09-25 | $3.703.256 | $729.395 | $249,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
