Amazon xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.756.518 | $13.542.745 | N/A |
| 2026-06-11 | $5.516.615 | $14.999.788 | $241,90 |
| 2026-06-10 | $5.671.117 | $14.535.419 | $236,67 |
| 2026-06-09 | $5.696.100 | $8.854.882 | $243,86 |
| 2026-06-08 | $5.367.288 | $2.311.421 | $245,30 |
| 2026-06-07 | $5.374.470 | $1.901.114 | $245,53 |
| 2026-06-06 | $5.377.734 | $11.269.702 | $245,86 |
| 2026-06-05 | $5.184.529 | $10.420.648 | $246,07 |
| 2026-06-04 | $5.000.643 | $8.671.033 | $253,36 |
| 2026-06-03 | $4.948.617 | $10.665.309 | $251,16 |
| 2026-06-02 | $4.983.732 | $7.326.453 | $255,80 |
| 2026-06-01 | $5.205.904 | $2.257.980 | $259,56 |
| 2026-05-31 | $5.181.565 | $1.911.146 | $272,03 |
| 2026-05-30 | $5.170.166 | $5.829.959 | $270,74 |
| 2026-05-29 | $5.157.252 | $4.653.373 | $270,15 |
| 2026-05-28 | $5.016.387 | $6.848.971 | $272,81 |
| 2026-05-27 | $4.841.659 | $6.142.373 | $272,53 |
| 2026-05-26 | $4.896.009 | $745.473 | $264,35 |
| 2026-05-25 | $4.889.631 | $713.848 | $268,40 |
| 2026-05-24 | $4.883.098 | $6.023.026 | $268,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
