Amazon xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.145.290 | $2.218.910 | N/A |
| 2026-08-14 | $7.197.440 | $2.854.540 | $263,19 |
| 2026-08-13 | $7.253.346 | $3.274.857 | $265,36 |
| 2026-08-12 | $7.540.511 | $3.432.424 | $267,43 |
| 2026-08-11 | $7.819.721 | $4.906.026 | $272,33 |
| 2026-08-10 | $7.818.015 | $1.854.542 | $276,81 |
| 2026-08-09 | $7.844.182 | $1.662.693 | $274,22 |
| 2026-08-08 | $7.820.143 | $2.608.835 | $275,14 |
| 2026-08-07 | $7.747.711 | $2.321.954 | $274,29 |
| 2026-08-06 | $7.741.161 | $5.854.753 | $272,38 |
| 2026-08-05 | $7.763.560 | $10.297.428 | $272,83 |
| 2026-08-04 | $7.939.733 | $14.861.372 | $277,53 |
| 2026-08-03 | $7.894.495 | $1.985.521 | $279,85 |
| 2026-08-02 | $7.766.204 | $1.705.853 | $273,90 |
| 2026-08-01 | $7.788.259 | $7.024.033 | $269,45 |
| 2026-07-31 | $7.781.673 | $11.298.894 | $270,22 |
| 2026-07-30 | $6.635.113 | $9.885.809 | $257,48 |
| 2026-07-29 | $6.622.641 | $6.029.148 | $230,02 |
| 2026-07-28 | $6.566.135 | $5.553.968 | $232,23 |
| 2026-07-27 | $6.524.191 | $1.584.791 | $231,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
