Ambarella, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $10.710,95 | $6,64 | N/A |
| 2026-09-30 | $11.392,18 | $29,98 | $71,61 |
| 2026-09-28 | $11.078,39 | $1.586,13 | $70,91 |
| 2026-09-27 | $11.416,60 | $46,52 | $68,96 |
| 2026-09-26 | $11.383,75 | $484,86 | $71,07 |
| 2026-09-25 | $11.349,17 | $54,34 | $70,86 |
| 2026-09-24 | $10.651,01 | $308,51 | $70,65 |
| 2026-09-23 | $11.260,59 | $129,74 | $66,30 |
| 2026-09-22 | $10.949,15 | $2.184,17 | $71,13 |
| 2026-09-21 | $18.651,60 | $41,59 | $69,16 |
| 2026-09-20 | $18.318,06 | $4,66 | $69,39 |
| 2026-09-19 | $18.090,05 | $314,63 | $68,15 |
| 2026-09-18 | $18.188,98 | $3.547,51 | $67,30 |
| 2026-09-17 | $17.122,67 | $2.186,16 | $67,67 |
| 2026-09-16 | $17.421,46 | $5.948,68 | $63,70 |
| 2026-09-15 | $23.809 | $341,12 | $64,81 |
| 2026-09-14 | $24.133 | $2,54 | $63,87 |
| 2026-09-13 | $23.924 | $2,70 | $64,74 |
| 2026-09-12 | $23.924 | $2,70 | $64,18 |
| 2026-09-11 | $33.837 | $4.877,38 | $64,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
