Amber xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $311.342 | $122,23 | N/A |
| 2026-07-20 | $296.307 | $199,24 | $1,45 |
| 2026-07-18 | $296.261 | $338,02 | $1,38 |
| 2026-07-17 | $317.767 | $159,59 | $1,38 |
| 2026-07-16 | $313.465 | $63,63 | $1,48 |
| 2026-07-15 | $313.462 | $1.315,33 | $1,46 |
| 2026-07-14 | $302.884 | $145,64 | $1,46 |
| 2026-07-13 | $296.277 | $110,50 | $1,41 |
| 2026-07-11 | $296.284 | $236,26 | $1,38 |
| 2026-07-10 | $310.449 | $204,49 | $1,38 |
| 2026-07-09 | $315.675 | $933,69 | $1,45 |
| 2026-07-08 | $313.471 | $34,62 | $1,47 |
| 2026-07-07 | $317.778 | $171,05 | $1,46 |
| 2026-07-06 | $309.224 | $1,023 | $1,48 |
| 2026-07-03 | $309.303 | $51,43 | $1,44 |
| 2026-07-02 | $311.421 | $760,81 | $1,44 |
| 2026-07-01 | $309.393 | $61,92 | $1,45 |
| 2026-06-30 | $320.121 | $65,83 | $1,44 |
| 2026-06-29 | $328.734 | $12,20 | $1,49 |
| 2026-06-28 | $334.521 | $1,52 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
