Ambios Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $127,99 | N/A |
| 2026-08-10 | $0,000000000000000000 | $639,78 | $0,00066488 |
| 2026-08-09 | $0,000000000000000000 | $11,29 | $0,00067131 |
| 2026-08-07 | $0,000000000000000000 | $16,93 | $0,00067067 |
| 2026-08-06 | $0,000000000000000000 | $6,99 | $0,00063101 |
| 2026-08-05 | $0,000000000000000000 | $22,62 | $0,00064521 |
| 2026-08-04 | $0,000000000000000000 | $50,14 | $0,00064125 |
| 2026-08-03 | $0,000000000000000000 | $221,49 | $0,00064442 |
| 2026-08-02 | $0,000000000000000000 | $57,62 | $0,00066034 |
| 2026-08-01 | $0,000000000000000000 | $39,27 | $0,00062830 |
| 2026-07-31 | $0,000000000000000000 | $27,51 | $0,00062719 |
| 2026-07-30 | $0,000000000000000000 | $113,59 | $0,00064297 |
| 2026-07-29 | $0,000000000000000000 | $89,48 | $0,00064357 |
| 2026-07-28 | $0,000000000000000000 | $109,17 | $0,00064329 |
| 2026-07-27 | $0,000000000000000000 | $104,36 | $0,00064231 |
| 2026-07-26 | $0,000000000000000000 | $13,92 | $0,00067922 |
| 2026-07-25 | $0,000000000000000000 | $33,00 | $0,00065106 |
| 2026-07-24 | $0,000000000000000000 | $21,70 | $0,00065369 |
| 2026-07-23 | $0,000000000000000000 | $19,92 | $0,00065975 |
| 2026-07-22 | $0,000000000000000000 | $14,53 | $0,00068012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
