Ambios Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $175,13 | N/A |
| 2026-10-02 | $0,000000000000000000 | $151,82 | $0,00053655 |
| 2026-10-01 | $0,000000000000000000 | $2.670,99 | $0,00053329 |
| 2026-09-30 | $0,000000000000000000 | $376,93 | $0,00054634 |
| 2026-09-29 | $0,000000000000000000 | $85,66 | $0,00065825 |
| 2026-09-28 | $0,000000000000000000 | $339,39 | $0,00068547 |
| 2026-09-27 | $0,000000000000000000 | $514,26 | $0,00069770 |
| 2026-09-26 | $0,000000000000000000 | $361,42 | $0,00070644 |
| 2026-09-25 | $0,000000000000000000 | $129,63 | $0,00072500 |
| 2026-09-24 | $0,000000000000000000 | $393,57 | $0,00071929 |
| 2026-09-23 | $0,000000000000000000 | $344,05 | $0,00071584 |
| 2026-09-22 | $0,000000000000000000 | $588,94 | $0,00074013 |
| 2026-09-21 | $0,000000000000000000 | $61,92 | $0,00075081 |
| 2026-09-20 | $0,000000000000000000 | $127,28 | $0,00070843 |
| 2026-09-19 | $0,000000000000000000 | $660,73 | $0,00069827 |
| 2026-09-18 | $0,000000000000000000 | $180,00 | $0,00071162 |
| 2026-09-17 | $0,000000000000000000 | $17,55 | $0,00066844 |
| 2026-09-16 | $0,000000000000000000 | $104,43 | $0,00066267 |
| 2026-09-15 | $0,000000000000000000 | $30,16 | $0,00065418 |
| 2026-09-14 | $0,000000000000000000 | $142,44 | $0,00069332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
