Ambire Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $11.907.616 | $15.823,62 | N/A |
| 2026-07-21 | $11.275.005 | $5.227,70 | $0,01646621 |
| 2026-07-20 | $10.803.558 | $710,80 | $0,01559249 |
| 2026-07-19 | $10.976.283 | $237,36 | $0,01494051 |
| 2026-07-18 | $10.659.241 | $1.668,57 | $0,01518063 |
| 2026-07-17 | $10.729.845 | $6.376,12 | $0,01474214 |
| 2026-07-16 | $10.981.943 | $2.832,35 | $0,01483979 |
| 2026-07-15 | $9.950.614 | $365,96 | $0,01518937 |
| 2026-07-14 | $9.774.178 | $341,88 | $0,01376291 |
| 2026-07-13 | $9.930.273 | $151,15 | $0,01351939 |
| 2026-07-11 | $9.774.705 | $426,20 | $0,01373670 |
| 2026-07-10 | $9.772.791 | $7.870,29 | $0,01352150 |
| 2026-07-09 | $9.308.708 | $780,89 | $0,01351885 |
| 2026-07-08 | $9.309.263 | $558,05 | $0,01287745 |
| 2026-07-07 | $9.293.181 | $285,10 | $0,01287851 |
| 2026-07-06 | $9.177.113 | $25,65 | $0,01282640 |
| 2026-07-05 | $9.314.853 | $4.214,80 | $0,01266828 |
| 2026-07-04 | $9.280.111 | $1.749,88 | $0,01285842 |
| 2026-07-03 | $8.965.415 | $3.506,10 | $0,01277999 |
| 2026-07-02 | $8.693.392 | $5.200,90 | $0,01234661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
