AMC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $33.974 | $24,45 | N/A |
| 2026-08-28 | $35.073 | $10,25 | $0,000000000979363 |
| 2026-08-22 | $35.266 | $80,83 | $0,000000001011 |
| 2026-08-21 | $32.928 | $148,38 | $0,000000001017 |
| 2026-08-20 | $32.868 | $148,11 | $0,000000000949204 |
| 2026-08-18 | $27.450 | $1,44 | $0,000000000947475 |
| 2026-08-17 | $26.804 | $1,91 | $0,000000000791289 |
| 2026-08-16 | $26.928 | $1,92 | $0,000000000772664 |
| 2026-08-15 | $26.867 | $5,10 | $0,000000000776250 |
| 2026-08-10 | $27.135 | $1,22 | $0,000000000774498 |
| 2026-08-08 | $27.382 | $46,12 | $0,000000000782216 |
| 2026-08-07 | $27.237 | $8,16 | $0,000000000789344 |
| 2026-08-04 | $26.696 | $4,13 | $0,000000000785166 |
| 2026-08-03 | $27.218 | $6,78 | $0,000000000769550 |
| 2026-08-02 | $27.019 | $5,99 | $0,000000000784593 |
| 2026-08-01 | $26.765 | $6,59 | $0,000000000778882 |
| 2026-07-31 | $27.414 | $3,70 | $0,000000000771535 |
| 2026-07-30 | $27.638 | $1,90 | $0,000000000790257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
