AMD (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $8.840.976 | $2.852.466 | N/A |
| 2026-09-08 | $8.460.205 | $1.731.277 | $505,66 |
| 2026-09-07 | $8.392.783 | $1.494.608 | $481,60 |
| 2026-09-06 | $8.363.224 | $1.513.953 | $477,81 |
| 2026-09-05 | $8.367.332 | $2.727.790 | $475,77 |
| 2026-09-04 | $8.097.060 | $2.485.606 | $475,75 |
| 2026-09-03 | $8.138.963 | $2.287.145 | $454,83 |
| 2026-09-02 | $8.247.057 | $2.574.594 | $457,14 |
| 2026-09-01 | $8.290.507 | $2.294.364 | $459,46 |
| 2026-08-31 | $8.063.574 | $1.252.184 | $469,60 |
| 2026-08-30 | $8.119.693 | $1.167.763 | $465,58 |
| 2026-08-29 | $8.080.175 | $2.782.956 | $468,25 |
| 2026-08-28 | $8.307.213 | $3.065.919 | $465,91 |
| 2026-08-27 | $8.505.393 | $2.367.234 | $474,36 |
| 2026-08-26 | $8.439.734 | $2.203.392 | $484,56 |
| 2026-08-25 | $8.005.570 | $1.682.877 | $479,52 |
| 2026-08-24 | $8.320.500 | $934.858 | $454,98 |
| 2026-08-23 | $8.271.600 | $910.582 | $471,04 |
| 2026-08-22 | $8.375.705 | $1.497.420 | $467,68 |
| 2026-08-21 | $8.324.706 | $1.434.473 | $472,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
