AMD (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $10.586.031 | $4.310.997 | N/A |
| 2026-07-21 | $9.904.719 | $3.689.587 | $543,94 |
| 2026-07-20 | $9.710.948 | $2.725.819 | $504,25 |
| 2026-07-19 | $9.553.083 | $2.667.303 | $498,73 |
| 2026-07-18 | $9.595.994 | $3.776.886 | $490,64 |
| 2026-07-17 | $9.725.290 | $4.118.984 | $492,11 |
| 2026-07-16 | $10.172.042 | $4.795.377 | $496,59 |
| 2026-07-15 | $9.733.957 | $3.550.215 | $528,85 |
| 2026-07-14 | $9.440.082 | $4.057.006 | $549,54 |
| 2026-07-13 | $9.992.424 | $2.774.551 | $531,72 |
| 2026-07-12 | $10.061.872 | $2.890.480 | $556,42 |
| 2026-07-11 | $10.043.143 | $3.353.945 | $560,29 |
| 2026-07-10 | $9.803.450 | $3.749.519 | $559,22 |
| 2026-07-09 | $9.307.948 | $4.009.118 | $546,10 |
| 2026-07-08 | $9.263.285 | $4.388.212 | $515,99 |
| 2026-07-07 | $10.053.291 | $4.604.642 | $512,04 |
| 2026-07-06 | $10.295.773 | $2.828.760 | $549,00 |
| 2026-07-05 | $10.147.758 | $2.730.268 | $536,92 |
| 2026-07-04 | $10.074.979 | $2.867.823 | $529,20 |
| 2026-07-03 | $9.948.679 | $5.125.354 | $525,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
