AMD • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.220.327 | $769.199 | N/A |
| 2026-08-27 | $1.240.642 | $648.173 | $474,64 |
| 2026-08-26 | $1.186.549 | $751.645 | $483,41 |
| 2026-08-25 | $1.229.056 | $762.450 | $481,08 |
| 2026-08-24 | $1.114.447 | $212.815 | $455,40 |
| 2026-08-23 | $1.105.927 | $222.833 | $472,41 |
| 2026-08-22 | $1.096.790 | $360.841 | $468,80 |
| 2026-08-21 | $1.084.332 | $364.357 | $473,36 |
| 2026-08-20 | $1.088.681 | $371.527 | $467,98 |
| 2026-08-19 | $1.111.456 | $487.365 | $469,86 |
| 2026-08-18 | $1.126.659 | $502.519 | $479,69 |
| 2026-08-17 | $1.141.946 | $121.990 | $507,87 |
| 2026-08-16 | $1.143.685 | $287.178 | $514,76 |
| 2026-08-15 | $1.141.084 | $584.214 | $515,54 |
| 2026-08-14 | $1.100.741 | $743.322 | $514,37 |
| 2026-08-13 | $1.134.887 | $538.070 | $486,62 |
| 2026-08-12 | $1.117.829 | $338.915 | $484,91 |
| 2026-08-11 | $1.027.669 | $471.532 | $473,57 |
| 2026-08-10 | $1.033.973 | $172.978 | $471,07 |
| 2026-08-09 | $1.035.250 | $89.639 | $484,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
