AMD xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.947.589 | $54.963 | N/A |
| 2026-08-30 | $3.984.334 | $45.380 | $463,60 |
| 2026-08-29 | $3.966.730 | $109.601 | $467,91 |
| 2026-08-28 | $4.044.108 | $120.810 | $465,84 |
| 2026-08-27 | $4.079.846 | $88.322 | $474,20 |
| 2026-08-26 | $4.069.484 | $131.596 | $484,77 |
| 2026-08-25 | $3.893.209 | $200.904 | $480,01 |
| 2026-08-24 | $3.945.010 | $78.145 | $454,66 |
| 2026-08-23 | $3.920.895 | $89.204 | $470,13 |
| 2026-08-22 | $3.961.103 | $292.720 | $467,25 |
| 2026-08-21 | $3.701.808 | $197.922 | $472,04 |
| 2026-08-20 | $3.726.216 | $240.897 | $467,92 |
| 2026-08-19 | $3.703.034 | $97.875 | $469,21 |
| 2026-08-18 | $3.899.390 | $147.687 | $479,50 |
| 2026-08-17 | $4.090.247 | $46.165 | $507,32 |
| 2026-08-16 | $4.064.981 | $45.265 | $516,91 |
| 2026-08-15 | $4.064.792 | $79.982 | $513,71 |
| 2026-08-14 | $3.867.220 | $67.601 | $513,69 |
| 2026-08-13 | $3.879.934 | $177.834 | $487,25 |
| 2026-08-12 | $3.932.982 | $179.984 | $486,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
