AMD xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.201.935 | $110.715 | N/A |
| 2026-07-16 | $2.257.301 | $114.948 | $494,84 |
| 2026-07-15 | $2.408.756 | $116.772 | $529,20 |
| 2026-07-14 | $2.131.190 | $131.978 | $549,66 |
| 2026-07-13 | $1.936.275 | $166.285 | $532,90 |
| 2026-07-12 | $1.921.013 | $99.957 | $552,93 |
| 2026-07-11 | $1.945.409 | $69.109 | $559,95 |
| 2026-07-10 | $1.944.523 | $136.883 | $559,69 |
| 2026-07-09 | $1.920.598 | $223.966 | $547,26 |
| 2026-07-08 | $1.761.796 | $7.659,23 | $516,62 |
| 2026-07-07 | $1.775.633 | $36.015 | $518,22 |
| 2026-07-06 | $1.899.977 | $15.696,75 | $554,51 |
| 2026-07-05 | $1.923.320 | $84,64 | $561,32 |
| 2026-07-04 | $1.932.084 | $35,63 | $563,88 |
| 2026-07-03 | $1.916.043 | $162,77 | $559,20 |
| 2026-07-02 | $1.790.628 | $28.578 | $522,59 |
| 2026-07-01 | $1.786.377 | $19.787,90 | $549,92 |
| 2026-06-30 | $1.776.188 | $19.610,84 | $579,20 |
| 2026-06-29 | $1.668.740 | $14.672,08 | $538,03 |
| 2026-06-28 | $1.613.609 | $116,31 | $520,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
