AME Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $234.903 | $61.962 | N/A |
| 2026-06-13 | $227.667 | $62.714 | $0,00023459 |
| 2026-06-12 | $225.661 | $62.393 | $0,00022767 |
| 2026-06-11 | $221.172 | $62.552 | $0,00022545 |
| 2026-06-10 | $227.751 | $61.823 | $0,00022118 |
| 2026-06-09 | $229.521 | $61.560 | $0,00022785 |
| 2026-06-08 | $227.904 | $64.093 | $0,00022942 |
| 2026-06-07 | $219.703 | $61.394 | $0,00022790 |
| 2026-06-06 | $229.330 | $59.465 | $0,00021970 |
| 2026-06-05 | $200.087 | $56.534 | $0,00022933 |
| 2026-06-04 | $244.669 | $62.977 | $0,00020008 |
| 2026-06-03 | $248.166 | $59.669 | $0,00024467 |
| 2026-06-02 | $268.336 | $62.602 | $0,00024817 |
| 2026-06-01 | $275.794 | $60.653 | $0,00026834 |
| 2026-05-31 | $277.102 | $64.211 | $0,00027559 |
| 2026-05-30 | $274.315 | $67.146 | $0,00027730 |
| 2026-05-29 | $273.116 | $63.507 | $0,00027432 |
| 2026-05-28 | $267.386 | $63.705 | $0,00027312 |
| 2026-05-27 | $267.511 | $64.715 | $0,00026739 |
| 2026-05-26 | $271.339 | $63.816 | $0,00026771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
