AME Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $248.263 | $56.233 | N/A |
| 2026-11-04 | $250.002 | $57.547 | $0,00024826 |
| 2026-11-03 | $246.241 | $53.288 | $0,00025000 |
| 2026-11-02 | $251.175 | $53.733 | $0,00024624 |
| 2026-11-01 | $255.380 | $58.290 | $0,00025117 |
| 2026-10-31 | $257.278 | $56.416 | $0,00025538 |
| 2026-10-30 | $261.200 | $57.776 | $0,00025728 |
| 2026-10-29 | $261.516 | $58.509 | $0,00026120 |
| 2026-10-28 | $261.163 | $58.589 | $0,00026152 |
| 2026-10-27 | $260.656 | $58.973 | $0,00026116 |
| 2026-10-26 | $260.328 | $56.217 | $0,00026066 |
| 2026-10-25 | $260.657 | $56.896 | $0,00026033 |
| 2026-10-24 | $259.360 | $57.006 | $0,00026066 |
| 2026-10-23 | $260.592 | $56.393 | $0,00025936 |
| 2026-10-22 | $262.684 | $62.460 | $0,00026059 |
| 2026-10-20 | $259.190 | $60.890 | $0,00026268 |
| 2026-10-19 | $257.194 | $62.791 | $0,00025919 |
| 2026-10-18 | $256.278 | $62.368 | $0,00025719 |
| 2026-10-17 | $260.514 | $62.285 | $0,00025628 |
| 2026-10-16 | $262.473 | $61.497 | $0,00026051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
