AME Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $364.097 | $67.206 | N/A |
| 2026-03-23 | $432.196 | $68.956 | $0,00036410 |
| 2026-03-22 | $535.892 | $53.445 | $0,00043220 |
| 2026-03-21 | $500.451 | $51.814 | $0,00053729 |
| 2026-03-20 | $542.213 | $64.936 | $0,00050045 |
| 2026-03-19 | $542.005 | $64.401 | $0,00054221 |
| 2026-03-18 | $558.213 | $64.383 | $0,00054190 |
| 2026-03-17 | $570.921 | $63.953 | $0,00055821 |
| 2026-03-16 | $572.296 | $64.487 | $0,00057312 |
| 2026-03-15 | $559.991 | $64.932 | $0,00057230 |
| 2026-03-14 | $564.934 | $65.116 | $0,00055999 |
| 2026-03-13 | $556.472 | $65.182 | $0,00056493 |
| 2026-03-12 | $558.274 | $64.170 | $0,00055647 |
| 2026-03-11 | $549.414 | $64.274 | $0,00055827 |
| 2026-03-10 | $548.857 | $65.715 | $0,00054941 |
| 2026-03-09 | $538.506 | $64.915 | $0,00054886 |
| 2026-03-08 | $566.194 | $65.875 | $0,00053851 |
| 2026-03-07 | $564.771 | $65.332 | $0,00057070 |
| 2026-03-06 | $566.353 | $65.030 | $0,00056548 |
| 2026-03-05 | $572.276 | $66.176 | $0,00056004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
