AME Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $237.043 | $63.910 | N/A |
| 2026-07-30 | $236.273 | $61.152 | $0,00023704 |
| 2026-07-29 | $240.298 | $59.405 | $0,00023627 |
| 2026-07-28 | $239.607 | $61.543 | $0,00024030 |
| 2026-07-27 | $248.426 | $63.430 | $0,00023961 |
| 2026-07-26 | $241.917 | $61.764 | $0,00024843 |
| 2026-07-25 | $240.812 | $59.773 | $0,00024192 |
| 2026-07-24 | $243.644 | $60.625 | $0,00024081 |
| 2026-07-23 | $244.881 | $62.506 | $0,00024364 |
| 2026-07-22 | $243.160 | $62.278 | $0,00024488 |
| 2026-07-21 | $246.036 | $62.384 | $0,00024316 |
| 2026-07-20 | $245.137 | $62.322 | $0,00024604 |
| 2026-07-19 | $244.367 | $63.528 | $0,00024514 |
| 2026-07-18 | $234.669 | $62.069 | $0,00024437 |
| 2026-07-17 | $233.859 | $62.277 | $0,00023467 |
| 2026-07-16 | $235.062 | $62.511 | $0,00023386 |
| 2026-07-15 | $236.364 | $64.497 | $0,00023506 |
| 2026-07-14 | $226.188 | $63.636 | $0,00023636 |
| 2026-07-13 | $228.677 | $61.440 | $0,00022619 |
| 2026-07-12 | $232.683 | $62.946 | $0,00022868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
