Amelia the Patriot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $27.515 | $61,71 | N/A |
| 2026-09-06 | $27.813 | $5,08 | $0,00002761 |
| 2026-09-05 | $26.634 | $78,87 | $0,00002791 |
| 2026-09-04 | $27.337 | $37,52 | $0,00002672 |
| 2026-09-03 | $26.658 | $7,54 | $0,00002743 |
| 2026-09-02 | $26.602 | $31,01 | $0,00002675 |
| 2026-09-01 | $27.480 | $41,67 | $0,00002669 |
| 2026-08-31 | $27.641 | $29,81 | $0,00002757 |
| 2026-08-30 | $28.255 | $1,42 | $0,00002773 |
| 2026-08-29 | $27.921 | $3,36 | $0,00002835 |
| 2026-08-28 | $29.421 | $49,99 | $0,00002802 |
| 2026-08-27 | $27.384 | $1,96 | $0,00002952 |
| 2026-08-24 | $25.830 | $134,65 | $0,00002748 |
| 2026-08-23 | $26.290 | $136,31 | $0,00002592 |
| 2026-08-22 | $25.835 | $77,14 | $0,00002638 |
| 2026-08-21 | $23.761 | $1,37 | $0,00002592 |
| 2026-08-20 | $23.140 | $26,64 | $0,00002384 |
| 2026-08-19 | $21.138 | $45,66 | $0,00002322 |
| 2026-08-18 | $20.741 | $76,23 | $0,00002121 |
| 2026-08-17 | $20.734 | $7,32 | $0,00002081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
