Amelia the Patriot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $23.264 | $10,84 | N/A |
| 2026-07-21 | $23.151 | $237,94 | $0,00002334 |
| 2026-07-20 | $23.943 | $46,41 | $0,00002323 |
| 2026-07-19 | $24.169 | $44,47 | $0,00002402 |
| 2026-07-18 | $23.565 | $171,32 | $0,00002425 |
| 2026-07-17 | $24.151 | $869,09 | $0,00002364 |
| 2026-07-16 | $27.817 | $536,59 | $0,00002423 |
| 2026-07-15 | $30.323 | $30,71 | $0,00002791 |
| 2026-07-14 | $28.948 | $228,31 | $0,00003042 |
| 2026-07-13 | $28.362 | $44,13 | $0,00002904 |
| 2026-07-12 | $28.469 | $1,71 | $0,00002846 |
| 2026-07-11 | $28.958 | $48,15 | $0,00002856 |
| 2026-07-10 | $29.236 | $58,98 | $0,00002905 |
| 2026-07-09 | $29.116 | $716,71 | $0,00002933 |
| 2026-07-08 | $34.484 | $249,25 | $0,00002921 |
| 2026-07-07 | $34.662 | $67,17 | $0,00003460 |
| 2026-07-06 | $34.443 | $486,25 | $0,00003478 |
| 2026-07-05 | $37.604 | $140,42 | $0,00003456 |
| 2026-07-04 | $38.865 | $798,06 | $0,00003773 |
| 2026-07-03 | $32.432 | $825,63 | $0,00003899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
