Ameliajak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $16.710,93 | $12,68 | $0,00001671 |
| 2026-07-08 | $16.682,62 | $6,76 | $0,00001668 |
| 2026-07-07 | $17.435,07 | $186,47 | $0,00001744 |
| 2026-07-05 | $18.476,44 | $185,24 | $0,00001848 |
| 2026-07-04 | $17.670,14 | $127,00 | $0,00001767 |
| 2026-07-03 | $17.466,86 | $52,63 | $0,00001747 |
| 2026-07-02 | $17.208,48 | $98,41 | $0,00001721 |
| 2026-06-29 | $15.620,00 | $25,66 | $0,00001562 |
| 2026-06-28 | $15.266,28 | $154,59 | $0,00001527 |
| 2026-06-27 | $15.848,58 | $138,93 | $0,00001585 |
| 2026-06-26 | $16.462,21 | $143,94 | $0,00001646 |
| 2026-06-25 | $16.050,45 | $140,34 | $0,00001605 |
| 2026-06-24 | $18.171,77 | $205,22 | $0,00001817 |
| 2026-06-23 | $18.124,63 | $204,69 | $0,00001813 |
| 2026-06-22 | $19.430,76 | $611,77 | $0,00001943 |
| 2026-06-21 | $21.482 | $10,65 | $0,00002148 |
| 2026-06-20 | $20.997 | $59,95 | $0,00002100 |
| 2026-06-19 | $20.948 | $59,81 | $0,00002095 |
| 2026-06-18 | $21.991 | $225,72 | $0,00002199 |
| 2026-06-17 | $23.721 | $1.796,18 | $0,00002372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
