Ameliajak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $13.198,19 | $114,03 | N/A |
| 2026-10-08 | $14.625,83 | $88,80 | $0,00001320 |
| 2026-10-07 | $15.832,22 | $167,67 | $0,00001463 |
| 2026-10-06 | $15.780,07 | $167,12 | $0,00001583 |
| 2026-10-05 | $16.637,86 | $151,37 | $0,00001578 |
| 2026-09-29 | $16.542,75 | $183,15 | $0,00001664 |
| 2026-09-28 | $16.706,13 | $344,38 | $0,00001654 |
| 2026-09-27 | $17.199,12 | $182,14 | $0,00001671 |
| 2026-09-25 | $15.601,21 | $28,06 | $0,00001720 |
| 2026-09-24 | $15.351,27 | $28,28 | $0,00001560 |
| 2026-09-23 | $16.011,38 | $30,93 | $0,00001535 |
| 2026-09-22 | $15.947,37 | $30,81 | $0,00001601 |
| 2026-09-19 | $15.332,74 | $20,51 | $0,00001595 |
| 2026-09-18 | $15.494,11 | $20,73 | $0,00001533 |
| 2026-09-13 | $13.744,80 | $1,63 | $0,00001550 |
| 2026-09-10 | $14.015,73 | $138,22 | $0,00001375 |
| 2026-09-09 | $14.869,05 | $7,02 | $0,00001402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
