Ameliajak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $14.021,03 | $105,45 | N/A |
| 2026-08-23 | $13.686,65 | $19,03 | $0,00001402 |
| 2026-08-21 | $12.851,94 | $89,40 | $0,00001369 |
| 2026-08-20 | $12.614,88 | $222,77 | $0,00001285 |
| 2026-08-19 | $10.730,50 | $19,90 | $0,00001262 |
| 2026-08-15 | $10.326,53 | $10,07 | $0,00001073 |
| 2026-08-14 | $10.594,78 | $35,14 | $0,00001033 |
| 2026-08-13 | $10.579,54 | $35,09 | $0,00001060 |
| 2026-08-12 | $11.671,57 | $402,78 | $0,00001058 |
| 2026-08-09 | $12.792,97 | $1,041 | $0,00001167 |
| 2026-08-08 | $12.396,26 | $1,41 | $0,00001279 |
| 2026-08-07 | $12.420,80 | $1,42 | $0,00001240 |
| 2026-08-06 | $12.486,07 | $6,19 | $0,00001242 |
| 2026-08-05 | $12.452,72 | $5,06 | $0,00001249 |
| 2026-08-03 | $12.236,66 | $9,22 | $0,00001245 |
| 2026-07-31 | $12.450,51 | $816,95 | $0,00001224 |
| 2026-07-30 | $11.860,48 | $42,56 | $0,00001245 |
| 2026-07-29 | $11.984,38 | $11,37 | $0,00001186 |
| 2026-07-25 | $12.827,15 | $257,39 | $0,00001199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
