AMERICA IS BACK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $4.240,43 | $43,45 | N/A |
| 2026-11-06 | $4.240,60 | $143,54 | $0,00000425 |
| 2026-11-05 | $4.605,93 | $173,14 | $0,00000425 |
| 2026-11-04 | $4.941,37 | $190,29 | $0,00000462 |
| 2026-11-03 | $4.623,66 | $31,30 | $0,00000495 |
| 2026-10-30 | $4.672,37 | $1,92 | $0,00000463 |
| 2026-10-27 | $4.696,19 | $7,49 | $0,00000468 |
| 2026-10-26 | $4.791,71 | $59,85 | $0,00000471 |
| 2026-10-25 | $4.893,36 | $15,09 | $0,00000480 |
| 2026-10-24 | $5.039,51 | $9,22 | $0,00000490 |
| 2026-10-23 | $4.926,52 | $149,34 | $0,00000505 |
| 2026-10-22 | $4.898,50 | $6.007,87 | $0,00000494 |
| 2026-10-21 | $8.844,58 | $1.620,75 | $0,00000491 |
| 2026-10-18 | $4.883,38 | $1,79 | $0,00000886 |
| 2026-10-17 | $4.761,87 | $2,99 | $0,00000489 |
| 2026-10-16 | $4.770,53 | $2,33 | $0,00000477 |
| 2026-10-15 | $4.778,43 | $8,91 | $0,00000478 |
| 2026-10-14 | $4.914,85 | $122,12 | $0,00000479 |
| 2026-10-13 | $4.683,69 | $135,76 | $0,00000493 |
| 2026-10-12 | $4.347,97 | $16,60 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
