AMERICA IS BACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.712,36 | $8,91 | N/A |
| 2026-08-03 | $5.725,30 | $4,26 | $0,00000572 |
| 2026-08-02 | $5.734,33 | $1,35 | $0,00000574 |
| 2026-08-01 | $5.734,72 | $6,18 | $0,00000574 |
| 2026-07-31 | $5.752,59 | $24,05 | $0,00000574 |
| 2026-07-30 | $5.800,50 | $17,43 | $0,00000576 |
| 2026-07-29 | $5.907,09 | $49,76 | $0,00000581 |
| 2026-07-28 | $6.074,93 | $67,43 | $0,00000592 |
| 2026-07-27 | $6.154,36 | $657,18 | $0,00000609 |
| 2026-07-26 | $6.068,41 | $128,02 | $0,00000617 |
| 2026-07-25 | $6.002,69 | $38,07 | $0,00000608 |
| 2026-07-24 | $6.119,48 | $52,81 | $0,00000601 |
| 2026-07-23 | $6.207,34 | $49,18 | $0,00000613 |
| 2026-07-22 | $6.294,48 | $73,96 | $0,00000622 |
| 2026-07-21 | $6.315,04 | $16,00 | $0,00000631 |
| 2026-07-20 | $6.332,67 | $43,56 | $0,00000633 |
| 2026-07-19 | $6.469,03 | $159,33 | $0,00000634 |
| 2026-07-18 | $6.468,67 | $399,80 | $0,00000648 |
| 2026-07-17 | $6.378,71 | $128,44 | $0,00000648 |
| 2026-07-16 | $6.590,05 | $8,22 | $0,00000639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
