America is Back Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $229.659 | $5.345,14 | N/A |
| 2026-08-01 | $240.564 | $5.844,52 | $0,00022966 |
| 2026-07-31 | $278.935 | $34.921 | $0,00024056 |
| 2026-07-30 | $209.807 | $1.928,49 | $0,00027893 |
| 2026-07-29 | $203.713 | $4.785,00 | $0,00020981 |
| 2026-07-28 | $224.488 | $7.926,71 | $0,00020371 |
| 2026-07-27 | $220.858 | $66.307 | $0,00022449 |
| 2026-07-26 | $215.827 | $5.469,46 | $0,00022086 |
| 2026-07-25 | $176.298 | $6.065,90 | $0,00021583 |
| 2026-07-24 | $215.789 | $2.462,89 | $0,00017630 |
| 2026-07-23 | $199.916 | $7.723,22 | $0,00021579 |
| 2026-07-22 | $196.269 | $9.245,50 | $0,00019992 |
| 2026-07-21 | $177.203 | $4.654,05 | $0,00019627 |
| 2026-07-20 | $180.430 | $5.812,70 | $0,00017720 |
| 2026-07-19 | $214.801 | $676,60 | $0,00018043 |
| 2026-07-18 | $215.183 | $6.646,57 | $0,00021480 |
| 2026-07-17 | $247.601 | $2.580,00 | $0,00021518 |
| 2026-07-16 | $248.893 | $8.172,84 | $0,00024760 |
| 2026-07-15 | $226.616 | $7.060,62 | $0,00024889 |
| 2026-07-14 | $178.630 | $8.623,15 | $0,00022662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
