America is Back Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.188.702 | $58.239 | N/A |
| 2026-06-12 | $1.387.864 | $118.924 | $0,00118887 |
| 2026-06-11 | $864.433 | $35.345 | $0,00138716 |
| 2026-06-10 | $782.924 | $38.135 | $0,00086544 |
| 2026-06-09 | $801.960 | $17.012,35 | $0,00078405 |
| 2026-06-08 | $850.825 | $45.042 | $0,00079672 |
| 2026-06-07 | $1.000.888 | $86.310 | $0,00085444 |
| 2026-06-06 | $665.460 | $39.419 | $0,00100150 |
| 2026-06-05 | $799.771 | $55.985 | $0,00066546 |
| 2026-06-04 | $823.820 | $73.071 | $0,00079977 |
| 2026-06-03 | $1.048.728 | $65.489 | $0,00082293 |
| 2026-06-02 | $1.248.272 | $121.827 | $0,00104864 |
| 2026-06-01 | $1.373.684 | $243.025 | $0,00124866 |
| 2026-05-31 | $1.742.086 | $499.013 | $0,00137414 |
| 2026-05-30 | $660.110 | $27.355 | $0,00174209 |
| 2026-05-29 | $555.785 | $43.370 | $0,00066018 |
| 2026-05-28 | $549.928 | $44.755 | $0,00055589 |
| 2026-05-27 | $613.090 | $47.001 | $0,00054919 |
| 2026-05-26 | $695.795 | $26.208 | $0,00061293 |
| 2026-05-25 | $735.363 | $24.135 | $0,00069614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
