America Is Back Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $102.568 | $4.105,78 | N/A |
| 2026-07-31 | $95.919 | $7.786,52 | $0,00010257 |
| 2026-07-30 | $61.409 | $3.239,64 | $0,00009592 |
| 2026-07-29 | $45.847 | $718,97 | $0,00006141 |
| 2026-07-28 | $43.037 | $2.317,41 | $0,00004585 |
| 2026-07-27 | $41.191 | $2.151,11 | $0,00004304 |
| 2026-07-26 | $35.124 | $4.542,03 | $0,00004119 |
| 2026-07-25 | $35.988 | $797,11 | $0,00003512 |
| 2026-07-24 | $38.423 | $2.271,79 | $0,00003599 |
| 2026-07-23 | $44.703 | $1.111,14 | $0,00003842 |
| 2026-07-22 | $50.924 | $450,03 | $0,00004470 |
| 2026-07-21 | $49.266 | $1.528,24 | $0,00005093 |
| 2026-07-20 | $57.585 | $832,37 | $0,00004927 |
| 2026-07-19 | $57.701 | $1.175,56 | $0,00005759 |
| 2026-07-18 | $63.177 | $2.551,71 | $0,00005770 |
| 2026-07-17 | $74.633 | $1.338,84 | $0,00006318 |
| 2026-07-16 | $69.715 | $3.096,89 | $0,00007464 |
| 2026-07-15 | $60.092 | $5.684,41 | $0,00006972 |
| 2026-07-14 | $55.056 | $2.485,35 | $0,00006009 |
| 2026-07-13 | $69.189 | $1.232,59 | $0,00005506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
