America Is Back Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $25.763 | $462,92 | N/A |
| 2026-09-15 | $29.616 | $366,90 | $0,00002576 |
| 2026-09-14 | $29.004 | $1.955,44 | $0,00002962 |
| 2026-09-13 | $35.504 | $982,91 | $0,00002901 |
| 2026-09-12 | $39.764 | $2.066,98 | $0,00003550 |
| 2026-09-11 | $35.239 | $794,60 | $0,00003977 |
| 2026-09-10 | $36.729 | $799,47 | $0,00003524 |
| 2026-09-09 | $38.331 | $499,72 | $0,00003673 |
| 2026-09-08 | $40.511 | $773,22 | $0,00003833 |
| 2026-09-07 | $41.257 | $568,40 | $0,00004051 |
| 2026-09-06 | $41.660 | $402,77 | $0,00004126 |
| 2026-09-05 | $39.555 | $455,15 | $0,00004166 |
| 2026-09-04 | $40.203 | $3.293,16 | $0,00003956 |
| 2026-09-03 | $41.490 | $1.227,96 | $0,00004020 |
| 2026-09-02 | $41.425 | $272,25 | $0,00004149 |
| 2026-09-01 | $42.819 | $208,06 | $0,00004143 |
| 2026-08-31 | $43.667 | $1.406,58 | $0,00004282 |
| 2026-08-30 | $46.638 | $2.068,18 | $0,00004367 |
| 2026-08-29 | $54.305 | $1.609,79 | $0,00004664 |
| 2026-08-28 | $68.505 | $1.406,00 | $0,00005431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
