America Is Back Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.635,32 | $245,97 | N/A |
| 2026-11-05 | $14.212,08 | $20,27 | $0,00001264 |
| 2026-11-04 | $14.290,76 | $6,92 | $0,00001421 |
| 2026-11-02 | $15.266,05 | $2,79 | $0,00001429 |
| 2026-11-01 | $14.863,21 | $250,42 | $0,00001527 |
| 2026-10-31 | $14.460,01 | $340,01 | $0,00001486 |
| 2026-10-30 | $14.304,10 | $41,75 | $0,00001446 |
| 2026-10-29 | $15.089,22 | $39,03 | $0,00001430 |
| 2026-10-28 | $15.237,45 | $166,25 | $0,00001509 |
| 2026-10-27 | $15.731,21 | $14,82 | $0,00001524 |
| 2026-10-26 | $15.658,04 | $30,99 | $0,00001573 |
| 2026-10-25 | $15.969,08 | $58,83 | $0,00001566 |
| 2026-10-24 | $15.996,50 | $1,59 | $0,00001597 |
| 2026-10-23 | $16.069,63 | $163,98 | $0,00001600 |
| 2026-10-22 | $17.347,71 | $1.056,03 | $0,00001607 |
| 2026-10-21 | $19.544,29 | $234,47 | $0,00001735 |
| 2026-10-20 | $18.764,12 | $272,11 | $0,00001954 |
| 2026-10-19 | $19.450,50 | $5,21 | $0,00001876 |
| 2026-10-18 | $19.479,69 | $42,93 | $0,00001945 |
| 2026-10-17 | $19.595,61 | $840,75 | $0,00001948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
