america party Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $19.526,26 | $1,34 | N/A |
| 2026-08-28 | $20.492 | $24,64 | $0,00001953 |
| 2026-08-27 | $19.182,46 | $23,87 | $0,00002050 |
| 2026-08-26 | $18.256,76 | $29,14 | $0,00001919 |
| 2026-08-25 | $19.125,76 | $3,03 | $0,00001826 |
| 2026-08-24 | $17.685,32 | $4,25 | $0,00001913 |
| 2026-08-23 | $17.551,90 | $92,91 | $0,00001769 |
| 2026-08-22 | $17.447,16 | $118,94 | $0,00001756 |
| 2026-08-21 | $17.227,67 | $22,65 | $0,00001745 |
| 2026-08-16 | $14.340,66 | $4,52 | $0,00001723 |
| 2026-08-15 | $14.150,21 | $74,53 | $0,00001434 |
| 2026-08-14 | $14.571,97 | $235,54 | $0,00001415 |
| 2026-08-13 | $15.314,04 | $726,93 | $0,00001458 |
| 2026-08-12 | $15.100,88 | $9,67 | $0,00001532 |
| 2026-08-11 | $15.143,90 | $190,34 | $0,00001510 |
| 2026-08-10 | $15.201,58 | $191,07 | $0,00001515 |
| 2026-08-07 | $15.129,71 | $20,57 | $0,00001521 |
| 2026-08-06 | $15.301,61 | $5,10 | $0,00001513 |
| 2026-08-05 | $15.343,17 | $40,59 | $0,00001531 |
| 2026-08-04 | $15.414,50 | $247,45 | $0,00001535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
