america party Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $15.418,48 | $2,98 | N/A |
| 2026-07-14 | $15.558,73 | $10,75 | $0,00001556 |
| 2026-07-12 | $15.220,86 | $32,74 | $0,00001522 |
| 2026-07-11 | $15.375,39 | $33,07 | $0,00001538 |
| 2026-07-10 | $15.658,39 | $231,58 | $0,00001566 |
| 2026-07-09 | $15.540,77 | $394,14 | $0,00001554 |
| 2026-07-08 | $16.257,00 | $76,46 | $0,00001626 |
| 2026-07-07 | $16.863,49 | $6,37 | $0,00001687 |
| 2026-07-06 | $17.168,45 | $21,77 | $0,00001717 |
| 2026-07-05 | $17.173,87 | $40,77 | $0,00001718 |
| 2026-07-04 | $17.324,41 | $525,55 | $0,00001733 |
| 2026-07-03 | $20.092 | $25,22 | $0,00002010 |
| 2026-07-02 | $19.647,68 | $13,64 | $0,00001965 |
| 2026-07-01 | $18.825,08 | $383,09 | $0,00001883 |
| 2026-06-30 | $16.193,18 | $43,80 | $0,00001620 |
| 2026-06-29 | $16.660,59 | $46,44 | $0,00001666 |
| 2026-06-28 | $15.700,67 | $12,35 | $0,00001570 |
| 2026-06-27 | $15.530,13 | $4,90 | $0,00001553 |
| 2026-06-26 | $16.008,89 | $2,05 | $0,00001601 |
| 2026-06-25 | $14.635,83 | $4,98 | $0,00001464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
