America Party Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $226.149 | $994,66 | N/A |
| 2026-07-13 | $223.114 | $1.000,23 | $0,00022311 |
| 2026-07-12 | $232.941 | $818,87 | $0,00023294 |
| 2026-07-11 | $237.406 | $1.412,03 | $0,00023741 |
| 2026-07-10 | $238.781 | $406,18 | $0,00023878 |
| 2026-07-09 | $234.068 | $460,53 | $0,00023407 |
| 2026-07-08 | $238.452 | $276,97 | $0,00023845 |
| 2026-07-07 | $246.250 | $852,46 | $0,00024625 |
| 2026-07-06 | $257.289 | $673,09 | $0,00025729 |
| 2026-07-05 | $260.454 | $235,90 | $0,00026045 |
| 2026-07-04 | $262.953 | $69,33 | $0,00026295 |
| 2026-07-03 | $260.540 | $2.208,09 | $0,00026054 |
| 2026-07-02 | $272.897 | $1.681,21 | $0,00027290 |
| 2026-07-01 | $258.965 | $753,55 | $0,00025896 |
| 2026-06-30 | $239.901 | $77,36 | $0,00023990 |
| 2026-06-29 | $247.456 | $2.232,89 | $0,00024746 |
| 2026-06-28 | $224.742 | $2.503,73 | $0,00022474 |
| 2026-06-27 | $221.423 | $2.763,19 | $0,00022142 |
| 2026-06-26 | $217.787 | $1.882,36 | $0,00021779 |
| 2026-06-25 | $217.794 | $3.555,10 | $0,00021779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
