America Party Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $33.510.363 | $1,35 | N/A |
| 2026-07-22 | $33.432.680 | $19,59 | $0,000000079656 |
| 2026-07-21 | $33.436.488 | $9,88 | $0,000000079471 |
| 2026-07-19 | $32.293.066 | $17,08 | $0,000000079480 |
| 2026-07-18 | $31.828.503 | $15,38 | $0,000000076762 |
| 2026-07-15 | $32.339.713 | $1,28 | $0,000000075658 |
| 2026-07-14 | $30.785.238 | $1,93 | $0,000000076873 |
| 2026-07-13 | $31.350.721 | $22,44 | $0,000000073178 |
| 2026-07-12 | $31.105.804 | $30,78 | $0,000000074522 |
| 2026-07-11 | $31.558.048 | $23,27 | $0,000000073940 |
| 2026-07-10 | $30.209.526 | $10,43 | $0,000000075015 |
| 2026-07-09 | $30.141.258 | $59,78 | $0,000000071809 |
| 2026-07-08 | $30.374.698 | $12,36 | $0,000000071647 |
| 2026-07-07 | $30.869.493 | $313,32 | $0,000000072202 |
| 2026-07-06 | $29.633.415 | $1,47 | $0,000000073378 |
| 2026-07-05 | $29.980.294 | $137,72 | $0,000000070440 |
| 2026-07-04 | $29.739.529 | $124,59 | $0,000000071265 |
| 2026-07-03 | $28.525.498 | $1,87 | $0,000000070692 |
| 2026-07-02 | $27.075.285 | $12,48 | $0,000000067806 |
| 2026-07-01 | $26.368.807 | $3,62 | $0,000000064359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
