America Party Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $40.334.334 | $4,03 | N/A |
| 2026-09-07 | $40.975.382 | $6,36 | $0,000000095877 |
| 2026-09-06 | $40.464.434 | $5,29 | $0,000000097400 |
| 2026-09-05 | $39.796.570 | $4,67 | $0,000000096186 |
| 2026-09-04 | $40.636.903 | $69,74 | $0,000000094598 |
| 2026-09-03 | $38.988.938 | $1,50 | $0,000000096596 |
| 2026-09-02 | $39.190.567 | $1,46 | $0,000000092679 |
| 2026-09-01 | $39.985.497 | $1.094,13 | $0,000000093158 |
| 2026-08-31 | $41.169.474 | $5,39 | $0,000000095047 |
| 2026-08-30 | $42.087.563 | $34,38 | $0,000000097862 |
| 2026-08-29 | $41.782.214 | $1,71 | $0,000000100044 |
| 2026-08-28 | $42.941.252 | $12,14 | $0,000000099318 |
| 2026-08-27 | $42.880.263 | $335,17 | $0,000000102073 |
| 2026-08-26 | $41.940.083 | $15,17 | $0,000000101928 |
| 2026-08-25 | $42.882.658 | $9,92 | $0,000000099694 |
| 2026-08-24 | $42.115.873 | $44,13 | $0,000000101934 |
| 2026-08-23 | $41.634.724 | $43,63 | $0,000000100111 |
| 2026-08-22 | $43.153.369 | $4,31 | $0,000000098968 |
| 2026-08-21 | $39.927.830 | $11,82 | $0,000000102578 |
| 2026-08-20 | $38.661.510 | $11,55 | $0,000000094910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
