America Party Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $28.995 | $155,61 | N/A |
| 2026-09-05 | $29.269 | $612,17 | $0,00028995 |
| 2026-09-04 | $30.819 | $614,15 | $0,00029269 |
| 2026-08-31 | $32.593 | $19,56 | $0,00030819 |
| 2026-08-26 | $33.652 | $355,53 | $0,00032593 |
| 2026-08-20 | $32.598 | $93,76 | $0,00033652 |
| 2026-08-19 | $27.384 | $8,44 | $0,00032598 |
| 2026-08-18 | $27.226 | $220,12 | $0,00027384 |
| 2026-08-17 | $28.042 | $220,57 | $0,00027226 |
| 2026-08-14 | $29.088 | $310,40 | $0,00028042 |
| 2026-08-13 | $30.147 | $40,00 | $0,00029088 |
| 2026-08-11 | $30.434 | $63,76 | $0,00030147 |
| 2026-08-09 | $31.993 | $272,35 | $0,00030434 |
| 2026-08-08 | $31.938 | $2.485,58 | $0,00031993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
