America Party Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $15.527,83 | $3,52 | N/A |
| 2026-10-30 | $15.171,93 | $3,44 | $0,00007028 |
| 2026-10-23 | $16.904,97 | $20,40 | $0,00006867 |
| 2026-10-22 | $16.896,31 | $20,39 | $0,00007651 |
| 2026-10-15 | $16.789,70 | $4,56 | $0,00007647 |
| 2026-10-14 | $17.204,25 | $10,75 | $0,00007599 |
| 2026-10-13 | $17.069,91 | $15,15 | $0,00007787 |
| 2026-10-12 | $17.353,77 | $15,40 | $0,00007726 |
| 2026-10-11 | $18.004,02 | $26,25 | $0,00007854 |
| 2026-10-10 | $17.997,01 | $3,15 | $0,00008148 |
| 2026-10-09 | $17.818,22 | $3,31 | $0,00008145 |
| 2026-10-08 | $18.730,23 | $8,87 | $0,00008064 |
| 2026-10-07 | $19.126,80 | $3,19 | $0,00008477 |
| 2026-10-06 | $19.729,94 | $1,98 | $0,00008657 |
| 2026-10-05 | $19.636,52 | $28,58 | $0,00008930 |
| 2026-10-04 | $19.602,45 | $28,53 | $0,00008887 |
| 2026-10-02 | $19.415,82 | $200,19 | $0,00008872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
