America's Official Launchpad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $998.989 | $80.816 | N/A |
| 2026-08-30 | $1.066.003 | $44.928 | $0,00099986 |
| 2026-08-29 | $1.068.960 | $52.268 | $0,00106694 |
| 2026-08-28 | $1.123.132 | $156.875 | $0,00106990 |
| 2026-08-27 | $1.064.035 | $82.125 | $0,00112412 |
| 2026-08-26 | $1.031.928 | $244.975 | $0,00106497 |
| 2026-08-25 | $1.097.881 | $47.984 | $0,00103283 |
| 2026-08-24 | $1.052.982 | $57.806 | $0,00109884 |
| 2026-08-23 | $1.045.722 | $79.451 | $0,00105390 |
| 2026-08-22 | $1.095.707 | $50.614 | $0,00104664 |
| 2026-08-21 | $1.050.793 | $65.734 | $0,00109667 |
| 2026-08-20 | $1.021.622 | $33.288 | $0,00105171 |
| 2026-08-19 | $921.644 | $37.787 | $0,00102252 |
| 2026-08-18 | $913.580 | $37.533 | $0,00092245 |
| 2026-08-17 | $928.249 | $54.834 | $0,00091438 |
| 2026-08-16 | $939.206 | $54.341 | $0,00092906 |
| 2026-08-15 | $941.000 | $101.541 | $0,00094003 |
| 2026-08-14 | $974.339 | $49.111 | $0,00094182 |
| 2026-08-13 | $990.233 | $28.928 | $0,00097519 |
| 2026-08-12 | $998.246 | $42.602 | $0,00099110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
