America's Official Launchpad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $373.393 | $25.337 | N/A |
| 2026-10-20 | $367.397 | $24.722 | $0,00037372 |
| 2026-10-19 | $364.388 | $27.928 | $0,00036772 |
| 2026-10-18 | $363.367 | $25.137 | $0,00036471 |
| 2026-10-17 | $368.319 | $71.252 | $0,00036369 |
| 2026-10-16 | $369.327 | $25.537 | $0,00036864 |
| 2026-10-15 | $366.349 | $26.533 | $0,00036965 |
| 2026-10-14 | $374.438 | $26.412 | $0,00036667 |
| 2026-10-13 | $373.321 | $26.816 | $0,00037477 |
| 2026-10-12 | $391.312 | $33.894 | $0,00037365 |
| 2026-10-11 | $353.400 | $26.186 | $0,00039166 |
| 2026-10-10 | $350.406 | $28.390 | $0,00035371 |
| 2026-10-09 | $353.438 | $24.096 | $0,00035071 |
| 2026-10-08 | $377.485 | $37.645 | $0,00035375 |
| 2026-10-07 | $391.593 | $28.947 | $0,00037782 |
| 2026-10-06 | $391.611 | $31.658 | $0,00039194 |
| 2026-10-05 | $400.586 | $33.572 | $0,00039196 |
| 2026-10-04 | $392.581 | $31.446 | $0,00040094 |
| 2026-10-03 | $387.595 | $98.394 | $0,00039293 |
| 2026-10-02 | $426.503 | $35.485 | $0,00038793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
