AmericaFirst Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $216,32 | $34,40 | N/A |
| 2026-11-05 | $235,66 | $19,37 | $0,000000216319 |
| 2026-11-04 | $231,53 | $90,78 | $0,000000235662 |
| 2026-11-03 | $231,23 | $1.253,27 | $0,000000231531 |
| 2026-11-02 | $219,53 | $1.280,92 | $0,000000231231 |
| 2026-11-01 | $183,34 | $92,12 | $0,000000219527 |
| 2026-10-31 | $183,92 | $831,83 | $0,000000183337 |
| 2026-10-30 | $217,92 | $403,67 | $0,000000183916 |
| 2026-10-29 | $245,45 | $1.266,37 | $0,000000217916 |
| 2026-10-28 | $221,20 | $309,99 | $0,000000245453 |
| 2026-10-27 | $217,85 | $1.015,27 | $0,000000221198 |
| 2026-10-26 | $256,37 | $936,16 | $0,000000217850 |
| 2026-10-25 | $254,44 | $814,13 | $0,000000256374 |
| 2026-10-24 | $273,20 | $1.060,50 | $0,000000254440 |
| 2026-10-23 | $294,17 | $3.684,44 | $0,000000273203 |
| 2026-10-22 | $200,73 | $1.016,88 | $0,000000294170 |
| 2026-10-21 | $181,07 | $835,23 | $0,000000200728 |
| 2026-10-20 | $186,00 | $1.260,72 | $0,000000181065 |
| 2026-10-19 | $188,68 | $1.053,21 | $0,000000186000 |
| 2026-10-18 | $188,81 | $160,62 | $0,000000188676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
