AmericaFirst Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $665,75 | $2.349,12 | N/A |
| 2026-06-18 | $752,62 | $2.089,62 | $0,000000665750 |
| 2026-06-17 | $687,18 | $1.918,45 | $0,000000752770 |
| 2026-06-16 | $681,96 | $2.777,73 | $0,000000686499 |
| 2026-06-15 | $587,94 | $822,26 | $0,000000682939 |
| 2026-06-14 | $619,40 | $1.577,49 | $0,000000587547 |
| 2026-06-13 | $506,77 | $306,27 | $0,000000619916 |
| 2026-06-12 | $503,96 | $424,22 | $0,000000507663 |
| 2026-06-11 | $477,71 | $751,76 | $0,000000503695 |
| 2026-06-10 | $536,11 | $970,22 | $0,000000478145 |
| 2026-06-09 | $512,00 | $3.319,67 | $0,000000536392 |
| 2026-06-08 | $419,52 | $427,66 | $0,000000511922 |
| 2026-06-07 | $395,57 | $216,80 | $0,000000418543 |
| 2026-06-06 | $406,74 | $684,89 | $0,000000395576 |
| 2026-06-05 | $462,75 | $978,39 | $0,000000406739 |
| 2026-06-04 | $526,06 | $808,64 | $0,000000463572 |
| 2026-06-03 | $488,11 | $1.147,62 | $0,000000525747 |
| 2026-06-02 | $545,77 | $175,31 | $0,000000488150 |
| 2026-06-01 | $550,69 | $131,99 | $0,000000545477 |
| 2026-05-31 | $542,81 | $624,81 | $0,000000550964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
