American AI Fund Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $6.131.243 | $71.482 | N/A |
| 2026-06-16 | $6.280.390 | $86.802 | $0,00612579 |
| 2026-06-15 | $5.947.345 | $65.014 | $0,00628039 |
| 2026-06-14 | $5.660.045 | $78.621 | $0,00594735 |
| 2026-06-13 | $5.361.057 | $42.820 | $0,00566008 |
| 2026-06-12 | $0,000000000000000000 | $37.435 | $0,00536106 |
| 2026-06-11 | $0,000000000000000000 | $37.435 | $0,00514412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai