American AI Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $15.536,25 | $42,09 | N/A |
| 2026-09-15 | $15.283,68 | $151,43 | $0,00001554 |
| 2026-09-14 | $15.444,50 | $88,50 | $0,00001528 |
| 2026-09-13 | $15.829,53 | $51,49 | $0,00001545 |
| 2026-09-12 | $16.239,42 | $57,50 | $0,00001583 |
| 2026-09-11 | $16.339,61 | $86,82 | $0,00001624 |
| 2026-09-10 | $16.165,11 | $290,89 | $0,00001634 |
| 2026-09-09 | $16.985,37 | $2,56 | $0,00001617 |
| 2026-09-08 | $16.965,99 | $139,59 | $0,00001699 |
| 2026-09-07 | $16.439,36 | $255,78 | $0,00001697 |
| 2026-09-06 | $14.671,79 | $394,48 | $0,00001644 |
| 2026-09-05 | $17.807,20 | $179,16 | $0,00001467 |
| 2026-09-04 | $19.101,32 | $102,82 | $0,00001781 |
| 2026-09-03 | $19.280,10 | $510,53 | $0,00001910 |
| 2026-09-02 | $20.775 | $178,07 | $0,00001928 |
| 2026-09-01 | $19.881,77 | $31,30 | $0,00002078 |
| 2026-08-31 | $20.072 | $3.903,63 | $0,00001988 |
| 2026-08-30 | $22.406 | $129,62 | $0,00002007 |
| 2026-08-29 | $22.374 | $567,61 | $0,00002241 |
| 2026-08-28 | $28.149 | $196,49 | $0,00002237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
