American Airlines Group (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.217,63 | $63.222 | N/A |
| 2026-07-16 | $9.183,14 | $61.661 | $15,62 |
| 2026-07-15 | $9.160,35 | $68.978 | $15,60 |
| 2026-07-14 | $8.610,76 | $65.052 | $15,78 |
| 2026-07-13 | $8.805,53 | $62.149 | $16,30 |
| 2026-07-12 | $9.191,01 | $56.351 | $16,85 |
| 2026-07-11 | $9.185,93 | $55.168 | $16,84 |
| 2026-07-10 | $9.191,50 | $67.055 | $16,85 |
| 2026-07-09 | $9.185,13 | $72.788 | $17,03 |
| 2026-07-08 | $8.122,36 | $77.606 | $16,41 |
| 2026-07-07 | $8.168,43 | $67.422 | $17,19 |
| 2026-07-06 | $8.612,11 | $67.317 | $17,80 |
| 2026-07-05 | $9.932,22 | $53.502 | $17,85 |
| 2026-07-04 | $9.947,96 | $53.914 | $17,88 |
| 2026-07-03 | $9.948,19 | $57.056 | $17,88 |
| 2026-07-02 | $9.969,20 | $72.618 | $17,87 |
| 2026-07-01 | $10.632,22 | $77.938 | $18,19 |
| 2026-06-30 | $10.247,16 | $75.554 | $18,15 |
| 2026-06-29 | $9.838,19 | $66.608 | $17,87 |
| 2026-06-28 | $9.608,66 | $55.020 | $17,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
