American Airlines Group (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $21.407 | $111.886 | N/A |
| 2026-08-31 | $21.752 | $101.631 | $13,44 |
| 2026-08-30 | $21.738 | $103.266 | $13,67 |
| 2026-08-29 | $21.769 | $106.033 | $13,66 |
| 2026-08-28 | $21.932 | $98.684 | $13,68 |
| 2026-08-27 | $22.115 | $139.199 | $13,78 |
| 2026-08-26 | $7.975,35 | $100.273 | $13,91 |
| 2026-08-25 | $7.811,08 | $86.209 | $13,96 |
| 2026-08-24 | $6.412,48 | $54.428 | $13,64 |
| 2026-08-23 | $6.412,20 | $58.323 | $13,87 |
| 2026-08-22 | $6.407,52 | $57.101 | $13,87 |
| 2026-08-21 | $6.267,75 | $59.884 | $13,86 |
| 2026-08-20 | $6.367,49 | $55.691 | $13,54 |
| 2026-08-19 | $6.430,40 | $53.633 | $13,90 |
| 2026-08-18 | $6.739,19 | $57.633 | $14,04 |
| 2026-08-17 | $6.848,04 | $56.027 | $14,48 |
| 2026-08-16 | $6.848,00 | $53.903 | $14,79 |
| 2026-08-15 | $6.870,79 | $54.337 | $14,79 |
| 2026-08-14 | $6.944,98 | $51.004 | $14,84 |
| 2026-08-13 | $6.905,96 | $67.738 | $15,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
