American Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $1.864.666 | $15.922,89 | N/A |
| 2026-09-18 | $1.711.288 | $12.061,30 | $0,000000160380 |
| 2026-09-17 | $1.733.542 | $2.468,17 | $0,000000147188 |
| 2026-09-16 | $1.708.499 | $6.343,83 | $0,000000149102 |
| 2026-09-15 | $1.795.780 | $5.581,89 | $0,000000146948 |
| 2026-09-14 | $1.745.671 | $1.500,28 | $0,000000154455 |
| 2026-09-13 | $1.801.036 | $7.997,81 | $0,000000150145 |
| 2026-09-12 | $1.820.749 | $9.036,32 | $0,000000154907 |
| 2026-09-11 | $1.689.442 | $10.505,49 | $0,000000156602 |
| 2026-09-10 | $1.768.707 | $10.046,40 | $0,000000145309 |
| 2026-09-09 | $1.816.742 | $12.143,11 | $0,000000152126 |
| 2026-09-08 | $1.854.859 | $22.086 | $0,000000156258 |
| 2026-09-07 | $1.896.067 | $11.004,73 | $0,000000159536 |
| 2026-09-06 | $1.866.335 | $5.561,96 | $0,000000163080 |
| 2026-09-05 | $1.865.897 | $9.483,30 | $0,000000160523 |
| 2026-09-04 | $1.965.301 | $13.348,93 | $0,000000160485 |
| 2026-09-03 | $1.943.415 | $7.461,47 | $0,000000169035 |
| 2026-09-02 | $1.943.727 | $10.612,21 | $0,000000167153 |
| 2026-09-01 | $2.045.120 | $13.213,90 | $0,000000167180 |
| 2026-08-31 | $2.073.937 | $11.569,44 | $0,000000175900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
