American Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.113.866 | $19,69 | N/A |
| 2026-07-21 | $2.138.449 | $11.224,33 | $0,000000181813 |
| 2026-07-20 | $2.119.020 | $14.152,66 | $0,000000183927 |
| 2026-07-19 | $2.196.668 | $5.586,58 | $0,000000182256 |
| 2026-07-18 | $2.193.704 | $4.286,98 | $0,000000188934 |
| 2026-07-17 | $2.172.302 | $19.193,26 | $0,000000188679 |
| 2026-07-16 | $2.207.223 | $14.091,08 | $0,000000186838 |
| 2026-07-15 | $2.302.890 | $7.410,47 | $0,000000189842 |
| 2026-07-14 | $2.241.811 | $35.173 | $0,000000198070 |
| 2026-07-13 | $2.326.511 | $3,77 | $0,000000192817 |
| 2026-07-12 | $2.361.478 | $3.446,16 | $0,000000200102 |
| 2026-07-11 | $2.452.079 | $24.221 | $0,000000203109 |
| 2026-07-10 | $2.314.485 | $14.482,03 | $0,000000210902 |
| 2026-07-09 | $2.292.080 | $152.045 | $0,000000199067 |
| 2026-07-08 | $2.581.062 | $154.246 | $0,000000197140 |
| 2026-07-07 | $2.751.199 | $168.768 | $0,000000221996 |
| 2026-07-06 | $2.656.653 | $254.983 | $0,000000236629 |
| 2026-07-05 | $3.125.555 | $101.994 | $0,000000228497 |
| 2026-07-04 | $4.099.965 | $327.175 | $0,000000268827 |
| 2026-07-03 | $3.094.348 | $177.377 | $0,000000352635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
