American Oil Asset Supply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.110,74 | $12,82 | N/A |
| 2026-08-03 | $6.067,91 | $26,81 | $0,00000611 |
| 2026-08-02 | $6.220,73 | $494,66 | $0,00000607 |
| 2026-08-01 | $6.144,90 | $1.917,60 | $0,00000622 |
| 2026-07-31 | $13.169,71 | $4,56 | $0,00000614 |
| 2026-07-30 | $13.124,99 | $437,45 | $0,00001317 |
| 2026-07-29 | $14.626,66 | $152,89 | $0,00001313 |
| 2026-07-28 | $13.989,01 | $21,64 | $0,00001463 |
| 2026-07-27 | $14.082,37 | $23,77 | $0,00001399 |
| 2026-07-26 | $14.157,70 | $62,37 | $0,00001408 |
| 2026-07-25 | $14.407,14 | $12,62 | $0,00001416 |
| 2026-07-24 | $14.698,12 | $183,73 | $0,00001441 |
| 2026-07-23 | $15.230,31 | $200,81 | $0,00001470 |
| 2026-07-22 | $16.972,75 | $89,52 | $0,00001523 |
| 2026-07-21 | $16.183,70 | $391,26 | $0,00001697 |
| 2026-07-20 | $16.060,64 | $1.476,01 | $0,00001618 |
| 2026-07-19 | $23.311 | $71,91 | $0,00001606 |
| 2026-07-18 | $23.225 | $271,24 | $0,00002331 |
| 2026-07-17 | $24.876 | $100,83 | $0,00002323 |
| 2026-07-16 | $23.746 | $458,27 | $0,00002488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
