American Oil Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $49.166 | $5,34 | N/A |
| 2026-08-03 | $49.248 | $9,32 | $0,00004917 |
| 2026-08-02 | $49.323 | $3,61 | $0,00004925 |
| 2026-08-01 | $49.320 | $3,61 | $0,00004932 |
| 2026-07-31 | $49.270 | $15,39 | $0,00004932 |
| 2026-07-30 | $49.414 | $63,95 | $0,00004927 |
| 2026-07-29 | $49.777 | $52,37 | $0,00004941 |
| 2026-07-26 | $50.057 | $3,88 | $0,00004978 |
| 2026-07-25 | $49.890 | $158,56 | $0,00005006 |
| 2026-07-24 | $49.943 | $137,76 | $0,00004989 |
| 2026-07-23 | $48.471 | $27,72 | $0,00004994 |
| 2026-07-22 | $48.276 | $7,53 | $0,00004847 |
| 2026-07-21 | $48.273 | $7,83 | $0,00004828 |
| 2026-07-20 | $48.257 | $5,72 | $0,00004827 |
| 2026-07-19 | $48.247 | $29,30 | $0,00004826 |
| 2026-07-18 | $48.559 | $25,15 | $0,00004825 |
| 2026-07-17 | $48.802 | $30,32 | $0,00004856 |
| 2026-07-16 | $48.624 | $65,81 | $0,00004880 |
| 2026-07-15 | $49.209 | $3,90 | $0,00004862 |
| 2026-07-14 | $49.238 | $34,93 | $0,00004921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
