American Oil Reserve Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $48.610 | $28,02 | N/A |
| 2026-06-18 | $48.819 | $198,60 | $0,00004861 |
| 2026-06-17 | $49.402 | $522,20 | $0,00004882 |
| 2026-06-16 | $49.114 | $71,69 | $0,00004940 |
| 2026-06-15 | $49.518 | $12,73 | $0,00004911 |
| 2026-06-14 | $49.483 | $140,15 | $0,00004952 |
| 2026-06-13 | $52.307 | $307,78 | $0,00004948 |
| 2026-06-12 | $53.082 | $170,71 | $0,00005231 |
| 2026-06-11 | $53.787 | $121,93 | $0,00005308 |
| 2026-06-10 | $52.796 | $26,71 | $0,00005379 |
| 2026-06-09 | $53.046 | $98,61 | $0,00005280 |
| 2026-06-08 | $52.048 | $7,09 | $0,00005305 |
| 2026-06-07 | $52.089 | $3,59 | $0,00005205 |
| 2026-06-06 | $52.104 | $105,29 | $0,00005209 |
| 2026-06-05 | $53.151 | $126,92 | $0,00005210 |
| 2026-06-04 | $54.027 | $223,90 | $0,00005316 |
| 2026-06-03 | $52.730 | $239,43 | $0,00005402 |
| 2026-06-02 | $50.568 | $621,62 | $0,00005273 |
| 2026-06-01 | $50.973 | $678,00 | $0,00005056 |
| 2026-05-31 | $49.555 | $91,86 | $0,00005098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
