American Oil Reserve Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $92.908 | $55,86 | N/A |
| 2026-11-06 | $93.645 | $300,37 | $0,00009291 |
| 2026-11-05 | $97.960 | $51,21 | $0,00009365 |
| 2026-11-04 | $97.347 | $1.079,45 | $0,00009796 |
| 2026-11-03 | $106.767 | $375,80 | $0,00009735 |
| 2026-11-02 | $106.333 | $284,02 | $0,00010677 |
| 2026-11-01 | $105.720 | $100,79 | $0,00010633 |
| 2026-10-31 | $106.482 | $221,60 | $0,00010572 |
| 2026-10-30 | $103.865 | $178,27 | $0,00010648 |
| 2026-10-29 | $106.481 | $9,59 | $0,00010387 |
| 2026-10-28 | $106.566 | $100,90 | $0,00010648 |
| 2026-10-27 | $105.744 | $2.016,53 | $0,00010657 |
| 2026-10-26 | $80.404 | $194,23 | $0,00010575 |
| 2026-10-25 | $82.151 | $194,69 | $0,00008041 |
| 2026-10-24 | $84.957 | $13,77 | $0,00008215 |
| 2026-10-23 | $85.043 | $11,17 | $0,00008496 |
| 2026-10-22 | $85.251 | $24,32 | $0,00008504 |
| 2026-10-21 | $85.781 | $31,20 | $0,00008525 |
| 2026-10-20 | $86.017 | $1,71 | $0,00008578 |
| 2026-10-19 | $86.008 | $127,24 | $0,00008602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
